AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
277	KAVAKava	$0.06833	$0.06998	$0.06832	$80.31万	$7,550.63万	-1.37%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
496	API3Api3	$0.2433	$0.2648	$0.2369	$31.75万	$3,876.21万	-7.81%
145	COINBCoinbase (bStocks Tokenized St	$156.29	$163.76	$153.42	$229.91万	$2,011.16万	-2.61%
55	FILFilecoin	$0.8329	$0.9269	$0.81	$1,185.03万	$7.70亿	-9.92%
44	INITInitia	$0.21825	$0.23857	$0.20098	$1,521.84万	$4,669.16万	2.97%
380	OPGOpenGradient	$0.115	$0.122	$0.1135	$51.54万	$2,909.71万	-5.35%
621	DCRDecred	$13.82	$14.54	$13.68	$15.28万	$2.54亿	-4.62%
689	BBBBBB	$8.91	$9.55	$8.91	$2.98万	—	-4.30%
35	XAUTTether Gold	$4018.26	$4,063.39	$4,006.57	$2,115.40万	$32.52亿	-1.07%
360	LUNATerra	$0.0396	$0.0433	$0.0391	$53.71万	$376.34万	-8.33%
402	AGPUBAxe Compute (bStocks Tokenized	$8.56	$9.12	$8.50	$46.50万	$453.18万	-4.25%
449	UMAUMA	$0.328	$0.356	$0.325	$38.58万	$3,269.17万	-7.87%
637	DOLODolomite	$0.02248	$0.02472	$0.0222	$13.11万	$1,261.63万	-9.06%
448	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
336	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
19	DOGE狗币	$0.07645	$0.08148	$0.07433	$4,664.13万	$126.13亿	-4.82%
634	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
615	WENBWENB	$7.1	$7.20	$6.98	$15.80万	—	0.57%