CRWDB

CRWDB · 美元计价

$256.2

2.34% ≈ ￥1690.92 ($5.85)

更新于 2026-10-30 07:10:01

24H 最高$268.00

24H 最低$247.50

今日开盘$250.35

24H 成交量$9.89万

流通市值—

24H 涨跌额($5.85)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
276	KAVAKava	$0.06806	$0.06998	$0.0673	$84.92万	$7,550.63万	-1.80%
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
485	API3Api3	$0.2407	$0.2643	$0.2369	$34.19万	$3,876.21万	-8.31%
144	COINBCoinbase (bStocks Tokenized St	$155.45	$163.76	$153.42	$238.03万	$2,011.16万	-3.05%
56	FILFilecoin	$0.8296	$0.9255	$0.81	$1,245.72万	$7.70亿	-9.47%
47	INITInitia	$0.21799	$0.23857	$0.20098	$1,488.00万	$4,669.16万	-3.61%
377	OPGOpenGradient	$0.1154	$0.122	$0.1135	$53.45万	$2,909.71万	-4.71%
596	DCRDecred	$13.53	$14.54	$13.44	$18.68万	$2.54亿	-6.63%
688	BBBBBB	$8.82	$9.55	$8.80	$2.97万	—	-4.75%
35	XAUTTether Gold	$4013.36	$4,060.26	$4,006.57	$2,201.40万	$32.52亿	-0.91%
363	LUNATerra	$0.0396	$0.0433	$0.0391	$56.70万	$376.34万	-7.69%
416	AGPUBAxe Compute (bStocks Tokenized	$8.49	$9.12	$8.49	$45.96万	$453.18万	-4.28%
447	UMAUMA	$0.325	$0.355	$0.323	$39.81万	$3,269.17万	-8.19%
638	DOLODolomite	$0.02224	$0.0246	$0.02212	$13.75万	$1,261.63万	-9.22%
458	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
348	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
18	DOGE狗币	$0.07583	$0.08148	$0.07433	$5,032.15万	$126.13亿	-5.14%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
619	WENBWENB	$7.1	$7.20	$6.98	$16.48万	—	0.71%