LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
388	KAVAKava	$0.06914	$0.0697	$0.06854	$38.15万	$7,528.17万	0.23%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
450	API3Api3	$0.2539	$0.2657	$0.2511	$29.43万	$3,876.34万	-2.31%
199	COINBCoinbase (bStocks Tokenized St	$158.14	$162.60	$156.52	$97.70万	$1,993.13万	-1.08%
56	FILFilecoin	$0.9006	$0.935	$0.865	$890.94万	$7.68亿	-1.39%
26	INITInitia	$0.22257	$0.25793	$0.1905	$2,483.20万	$4,604.78万	13.43%
319	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$53.24万	$2,897.16万	-0.58%
652	DCRDecred	$14.26	$14.62	$14.20	$8.68万	$2.56亿	-1.52%
690	BBBBBB	$9.19	$9.64	$9.09	$1.95万	—	-4.17%
27	XAUTTether Gold	$4024.01	$4,078.08	$4,014.54	$2,424.11万	$32.63亿	-0.50%
498	LUNATerra	$0.0416	$0.0435	$0.0414	$23.91万	$377.57万	-3.26%
435	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$30.87万	$446.13万	0.11%
657	UMAUMA	$0.346	$0.359	$0.342	$8.32万	$3,273.29万	-2.26%
672	DOLODolomite	$0.02359	$0.02489	$0.02335	$6.77万	$1,269.71万	-5.07%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	DOGE狗币	$0.07821	$0.08089	$0.07742	$2,674.30万	$124.89亿	-2.42%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
241	WENBWENB	$7.08	$7.29	$6.08	$77.33万	—	16.07%