Decred

DCR · 美元计价

$13.45

-6.21% ≈ ￥88.77 (-$0.89)

更新于 2026-10-30 12:05:01

24H 最高$14.50

24H 最低$13.10

今日开盘$14.34

24H 成交量$22.91万

流通市值$2.54亿

24H 涨跌额(-$0.89)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
266	KAVAKava	$0.06855	$0.06998	$0.06582	$109.10万	$7,550.63万	-0.16%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
380	API3Api3	$0.2287	$0.2643	$0.2216	$63.37万	$3,876.21万	-10.17%
149	COINBCoinbase (bStocks Tokenized St	$153.99	$163.76	$150.11	$264.02万	$2,011.16万	-1.98%
52	FILFilecoin	$0.8283	$0.9255	$0.7709	$1,542.02万	$7.70亿	-4.92%
59	INITInitia	$0.21889	$0.23857	$0.20098	$1,343.07万	$4,669.16万	2.11%
360	OPGOpenGradient	$0.115	$0.122	$0.1094	$68.46万	$2,909.71万	-2.95%
575	DCRDecred	$13.45	$14.50	$13.10	$22.91万	$2.54亿	-6.21%
689	BBBBBB	$8.8	$9.55	$8.71	$3.11万	—	-3.72%
43	XAUTTether Gold	$3991.26	$4,041.70	$3,990.57	$2,037.31万	$32.52亿	-1.05%
307	LUNATerra	$0.0382	$0.0433	$0.0365	$81.26万	$376.34万	-8.17%
449	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.47	$46.35万	$453.18万	-0.34%
458	UMAUMA	$0.325	$0.355	$0.311	$44.79万	$3,269.17万	-5.25%
630	DOLODolomite	$0.02191	$0.02456	$0.02121	$16.02万	$1,261.63万	-6.89%
491	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
17	DOGE狗币	$0.07571	$0.08148	$0.0722	$7,654.49万	$126.13亿	-2.46%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
626	WENBWENB	$7.07	$7.20	$6.98	$16.40万	—	0.57%