HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-28 15:00:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
KAVAKava
|
$0.06885 | $0.07036 | $0.0684 | $75.01万 | $7,553.64万 | -0.92% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 209 |
API3Api3
|
$0.2605 | $0.2696 | $0.2435 | $88.21万 | $3,789.85万 | 5.68% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$158.83 | $162.68 | $158.00 | $126.41万 | $1,975.74万 | -0.09% |
| 78 |
FILFilecoin
|
$0.9082 | $0.9232 | $0.8813 | $454.42万 | $7.53亿 | 1.46% |
| 63 |
INITInitia
|
$0.17367 | $0.1987 | $0.14911 | $652.72万 | $3,471.80万 | 12.97% |
| 392 |
OPGOpenGradient
|
$0.1204 | $0.1219 | $0.1111 | $35.12万 | $2,785.13万 | 5.89% |
| 465 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.59万 | $2.50亿 | 2.89% |
| 679 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.46万 | — | 3.83% |
| 16 |
XAUTTether Gold
|
$4027.7 | $4,068.68 | $3,991.11 | $3,082.86万 | $32.82亿 | 0.62% |
| 469 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0409 | $23.14万 | $3,001.92万 | 2.40% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.78 | $28.55万 | $376.22万 | 12.04% |
| 551 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.24万 | $3,266.25万 | 0.00% |
| 657 |
DOLODolomite
|
$0.02473 | $0.02509 | $0.02391 | $6.11万 | $1,266.57万 | 2.36% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.0798 | $0.0803 | $0.07666 | $3,119.54万 | $122.15亿 | 3.38% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 660 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $6.03万 | — | -0.97% |
| 672 |
QTUM量子链
|
$0.835 | $0.843 | $0.807 | $4.62万 | $8,768.95万 | 2.33% |
相关站点
共 40 个
PancakeSwap - 比特币
Bubblemaps - 以太坊ETH价格
Arbitrum - BTC行情
Quant - 比特币
Lorenzo - 以太坊ETH价格
RWUSD - BTC行情
Tether Gold - 比特币
瑞波币 - 加密货币行情
Celo - 比特币
Animecoin - 比特币
Aster - 币种排行
NFP - 币种排行
RWUSD - 比特币
MegaETH - 数字货币市值
USD1 - 加密货币行情
Celestia - 以太坊ETH价格
Gram - 比特币行情
Gitcoin - 以太坊ETH价格
比特币
Gram - 币种排行
Vana - 比特币
Solana - BTC行情
Caldera - 币种排行
Hyperliquid - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Celestia - 以太坊ETH价格
恒星币 - BTC行情
Polkadot - BTC行情
Arbitrum - 数字货币市值
MarsCoin - 比特币行情
Animecoin - 数字货币市值
LayerZero - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Aave - 数字货币市值
USD1 - 币种排行
Filecoin - 以太坊ETH价格
Official Trump - 数字货币市值
PancakeSwap - BTC行情
艾达币 - 比特币
Renzo - 币种排行