Venus
XVS · 美元计价
$2.916
-0.38%
≈ ￥19.2456
(-$0.01)
更新于 2026-10-28 22:15:01
24H 最高$2.98
24H 最低$2.90
今日开盘$2.927
24H 成交量$6.66万
流通市值$4,948.84万
24H 涨跌额(-$0.01)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
KAVAKava
|
$0.06916 | $0.0702 | $0.0684 | $45.24万 | $7,553.64万 | -1.48% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 221 |
API3Api3
|
$0.2561 | $0.2696 | $0.2503 | $83.85万 | $3,789.85万 | 1.51% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$159.03 | $161.54 | $156.52 | $154.44万 | $1,975.74万 | 0.01% |
| 79 |
FILFilecoin
|
$0.8825 | $0.9232 | $0.88 | $484.66万 | $7.53亿 | -0.83% |
| 29 |
INITInitia
|
$0.23087 | $0.25793 | $0.15717 | $1,390.79万 | $3,471.80万 | 41.89% |
| 316 |
OPGOpenGradient
|
$0.1207 | $0.122 | $0.1141 | $49.38万 | $2,785.13万 | 5.32% |
| 467 |
DCRDecred
|
$14.34 | $15.00 | $14.04 | $24.72万 | $2.50亿 | 0.84% |
| 686 |
BBBBBB
|
$9.51 | $9.64 | $9.31 | $2.69万 | — | 1.93% |
| 16 |
XAUTTether Gold
|
$4044.51 | $4,068.68 | $4,025.01 | $3,305.60万 | $32.82亿 | 0.20% |
| 481 |
LUNATerra
|
$0.0422 | $0.0431 | $0.0419 | $21.82万 | $3,001.92万 | 0.48% |
| 426 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $8.21 | $30.29万 | $376.22万 | 7.52% |
| 645 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $7.94万 | $3,266.25万 | -0.29% |
| 675 |
DOLODolomite
|
$0.02441 | $0.02509 | $0.02441 | $4.40万 | $1,266.57万 | -0.41% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07892 | $0.08065 | $0.07753 | $3,566.36万 | $122.15亿 | 1.53% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 267 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $64.77万 | — | 15.55% |
| 669 |
QTUM量子链
|
$0.826 | $0.843 | $0.818 | $5.00万 | $8,768.95万 | 0.98% |
相关站点
共 40 个
Ondo - 数字货币市值
Tutorial - BTC行情
牛来 - 比特币行情
USD.AI - 币种排行
Zama - 比特币
Caldera - 币种排行
Aster - 比特币行情
Gitcoin - 比特币行情
United Stables - 以太坊ETH价格
MegaETH - 加密货币行情
Blur - 数字货币市值
Gitcoin - BTC行情
NFP - 加密货币行情
Sui - 比特币行情
Ondo - 数字货币市值
Starknet - 加密货币行情
大零币 - 以太坊ETH价格
Pump.fun - 数字货币市值
RWUSD - 币种排行
波场 - 比特币
Ondo - 数字货币市值
USD.AI - 比特币行情
达世币 - 比特币行情
First Digital - 以太坊ETH价格
Injective - 币种排行
Aerodrome - BTC行情
Celo - 比特币行情
Gitcoin - 加密货币行情
LayerZero - 币种排行
Internet - 加密货币行情
Initia - 数字货币市值
United Stables - 币种排行
Pepe - 加密货币行情
Avalanche - 以太坊ETH价格
Worldcoin - 币种排行
Hyperliquid - 数字货币市值
NEAR Protocol - 数字货币市值
RWUSD - 比特币行情
艾达币 - 以太坊ETH价格
Pudgy Penguins - 比特币