Filecoin
FIL · 美元计价
$0.9093
1.67%
≈ ￥6.0014
($0.01)
更新于 2026-10-28 14:55:03
24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8944
24H 成交量$453.81万
流通市值$7.53亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
KAVAKava
|
$0.06884 | $0.07036 | $0.0684 | $75.15万 | $7,553.64万 | -0.89% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 209 |
API3Api3
|
$0.261 | $0.2696 | $0.2435 | $88.30万 | $3,789.85万 | 5.97% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$158.92 | $162.68 | $158.00 | $126.39万 | $1,975.74万 | -0.06% |
| 78 |
FILFilecoin
|
$0.9093 | $0.9232 | $0.8813 | $453.81万 | $7.53亿 | 1.67% |
| 63 |
INITInitia
|
$0.17384 | $0.1987 | $0.14911 | $650.14万 | $3,471.80万 | 13.02% |
| 393 |
OPGOpenGradient
|
$0.1206 | $0.1219 | $0.1111 | $35.04万 | $2,785.13万 | 6.07% |
| 464 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $23.61万 | $2.50亿 | 2.74% |
| 679 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.46万 | — | 3.16% |
| 16 |
XAUTTether Gold
|
$4027.71 | $4,068.68 | $3,991.11 | $3,067.10万 | $32.82亿 | 0.61% |
| 471 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.09万 | $3,001.92万 | 2.89% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.78 | $28.53万 | $376.22万 | 11.89% |
| 551 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.24万 | $3,266.25万 | 0.00% |
| 658 |
DOLODolomite
|
$0.02479 | $0.02509 | $0.02391 | $6.11万 | $1,266.57万 | 2.61% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.0798 | $0.0803 | $0.07666 | $3,124.22万 | $122.15亿 | 3.49% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 657 |
WENBWENB
|
$6.13 | $6.25 | $6.05 | $6.14万 | — | -0.81% |
| 672 |
QTUM量子链
|
$0.835 | $0.843 | $0.807 | $4.62万 | $8,768.95万 | 2.33% |
相关站点
共 40 个
Gitcoin - 币种排行
Pump.fun - 数字货币市值
Filecoin - BTC行情
First Digital - 加密货币行情
Initia - 以太坊ETH价格
Pudgy Penguins - 比特币行情
PancakeSwap - 数字货币市值
Quant - 以太坊ETH价格
Brevis - 比特币
Midnight - 比特币行情
Gram - 数字货币市值
RWUSD - BTC行情
MarsCoin - 比特币行情
Official Trump - 币种排行
MegaETH - 币种排行
Ondo - 比特币行情
Ondo - BTC行情
Vana - 币种排行
Vana - BTC行情
Ripple USD - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Tokamak - 以太坊ETH价格
恒星币 - 比特币
Aptos - 以太坊ETH价格
Ondo - 数字货币市值
USDC - 比特币
Filecoin - 以太坊ETH价格
艾达币 - 比特币
Hyperliquid - BTC行情
Tether Gold - 比特币行情
Animecoin - 加密货币行情
MegaETH - 加密货币行情
Hyperliquid - 比特币行情
United Stables - 加密货币行情
USD.AI - 加密货币行情
Gitcoin - 比特币
Ethena - 以太坊ETH价格
Aptos - 数字货币市值
PancakeSwap - 加密货币行情
比特币