UMA
UMA · 美元计价
$0.35
0.58%
≈ ￥2.31
($0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.356
24H 最低$0.347
今日开盘$0.348
24H 成交量$8.99万
流通市值$3,266.25万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
KAVAKava
|
$0.06933 | $0.07036 | $0.0684 | $72.03万 | $7,553.64万 | -0.82% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 206 |
API3Api3
|
$0.2588 | $0.2696 | $0.2464 | $92.61万 | $3,789.85万 | 4.99% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$157.87 | $162.68 | $157.42 | $164.75万 | $1,975.74万 | -2.54% |
| 79 |
FILFilecoin
|
$0.8924 | $0.9232 | $0.8813 | $478.78万 | $7.53亿 | -0.82% |
| 40 |
INITInitia
|
$0.23114 | $0.23169 | $0.15717 | $1,087.53万 | $3,471.80万 | 41.86% |
| 329 |
OPGOpenGradient
|
$0.119 | $0.122 | $0.1119 | $45.73万 | $2,785.13万 | 5.59% |
| 469 |
DCRDecred
|
$14.4 | $15.00 | $14.04 | $24.63万 | $2.50亿 | 0.91% |
| 683 |
BBBBBB
|
$9.52 | $9.64 | $9.21 | $3.18万 | — | 2.81% |
| 16 |
XAUTTether Gold
|
$4052.05 | $4,068.68 | $4,019.72 | $3,510.27万 | $32.82亿 | 0.77% |
| 480 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0416 | $22.72万 | $3,001.92万 | 1.68% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.33 | $8.06 | $28.90万 | $376.22万 | 10.12% |
| 637 |
UMAUMA
|
$0.35 | $0.356 | $0.347 | $8.99万 | $3,266.25万 | 0.58% |
| 675 |
DOLODolomite
|
$0.02462 | $0.02509 | $0.02428 | $4.53万 | $1,266.57万 | 0.86% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07933 | $0.08065 | $0.07726 | $3,586.28万 | $122.15亿 | 2.02% |
| 575 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 277 |
WENBWENB
|
$7.1 | $7.29 | $6.05 | $61.55万 | — | 13.97% |
| 668 |
QTUM量子链
|
$0.828 | $0.843 | $0.814 | $5.01万 | $8,768.95万 | 0.98% |
相关站点
共 40 个
LayerZero - 加密货币行情
Caldera - BTC行情
Celestia - 以太坊ETH价格
比特现金 - 比特币
Chainlink - 比特币
MarsCoin - 数字货币市值
Worldcoin - 以太坊ETH价格
Plasma - 以太坊ETH价格
NFP - 比特币
Artificial - BTC行情
Huma Finance - 比特币行情
MegaETH - 数字货币市值
艾达币 - BTC行情
NEAR Protocol - 比特币行情
MarsCoin - 以太坊ETH价格
Injective - 以太坊ETH价格
以太坊 - 比特币行情
Huma Finance - 数字货币市值
Starknet - 比特币
Starknet - 以太坊ETH价格
牛来 - BTC行情
Brevis - 比特币行情
Aerodrome - BTC行情
Plasma - 币种排行
Lorenzo - 币种排行
比特现金 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Tether Gold - 币种排行
Sui - 加密货币行情
瑞波币 - BTC行情
MarsCoin - 数字货币市值
MegaETH - 比特币行情
Ondo - 比特币行情
Internet - 加密货币行情
Chainlink - 以太坊ETH价格
币安币 - 加密货币行情
Solana - BTC行情
Optimism - 数字货币市值
Injective - 比特币
United Stables - 币种排行