Gnosis

GNO · 美元计价

$108.21

-2.22% ≈ ￥714.186 (-$2.46)

更新于 2026-10-30 07:20:02

24H 最高$111.71

24H 最低$107.58

今日开盘$110.67

24H 成交量$9.74万

流通市值$2.92亿

24H 涨跌额(-$2.46)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
277	KAVAKava	$0.06774	$0.06998	$0.0673	$85.37万	$7,550.63万	-2.25%
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
487	API3Api3	$0.2416	$0.2643	$0.2369	$34.29万	$3,876.21万	-7.75%
144	COINBCoinbase (bStocks Tokenized St	$155.44	$163.76	$153.42	$238.65万	$2,011.16万	-2.97%
56	FILFilecoin	$0.8388	$0.9255	$0.81	$1,261.31万	$7.70亿	-8.30%
47	INITInitia	$0.21912	$0.23857	$0.20098	$1,478.32万	$4,669.16万	-2.80%
377	OPGOpenGradient	$0.1162	$0.122	$0.1135	$53.74万	$2,909.71万	-3.81%
596	DCRDecred	$13.59	$14.54	$13.44	$18.74万	$2.54亿	-6.21%
688	BBBBBB	$8.8	$9.55	$8.80	$2.97万	—	-4.87%
35	XAUTTether Gold	$4012.02	$4,060.26	$4,006.57	$2,231.08万	$32.52亿	-0.95%
364	LUNATerra	$0.0398	$0.0433	$0.0391	$56.88万	$376.34万	-7.23%
415	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.49	$46.00万	$453.18万	-4.05%
449	UMAUMA	$0.325	$0.355	$0.323	$39.81万	$3,269.17万	-8.45%
638	DOLODolomite	$0.02231	$0.0246	$0.02212	$13.78万	$1,261.63万	-9.01%
459	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
18	DOGE狗币	$0.07614	$0.08148	$0.07433	$5,047.12万	$126.13亿	-4.68%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
619	WENBWENB	$7.09	$7.20	$6.98	$16.45万	—	0.85%