斯蒂姆币
STEEM · 美元计价
$0.04788
-0.69%
≈ ￥0.316008
(-$0.00)
更新于 2026-10-29 11:35:02
24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04821
24H 成交量$21.92万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 323 |
KAVAKava
|
$0.06879 | $0.0697 | $0.0684 | $52.82万 | $7,528.17万 | -0.59% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 409 |
API3Api3
|
$0.2547 | $0.2657 | $0.2519 | $34.55万 | $3,876.34万 | -2.82% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$156.98 | $162.60 | $156.52 | $121.17万 | $1,993.13万 | -2.02% |
| 60 |
FILFilecoin
|
$0.8713 | $0.935 | $0.8681 | $762.64万 | $7.68亿 | -5.14% |
| 26 |
INITInitia
|
$0.21944 | $0.25793 | $0.16901 | $2,139.41万 | $4,604.78万 | 28.17% |
| 278 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1181 | $66.06万 | $2,897.16万 | 0.93% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.31 | $9.86万 | $2.56亿 | -2.38% |
| 689 |
BBBBBB
|
$9.1 | $9.64 | $9.10 | $2.38万 | — | -4.31% |
| 17 |
XAUTTether Gold
|
$4035.23 | $4,078.08 | $4,022.75 | $3,393.52万 | $32.63亿 | -0.14% |
| 485 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0415 | $24.53万 | $377.57万 | -3.48% |
| 406 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $34.88万 | $446.13万 | -0.91% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.38万 | $3,273.29万 | -2.54% |
| 677 |
DOLODolomite
|
$0.02374 | $0.02507 | $0.0237 | $5.17万 | $1,269.71万 | -5.31% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 293 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07769 | $0.08089 | $0.07742 | $2,811.93万 | $124.89亿 | -2.77% |
| 598 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 269 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $69.61万 | — | 14.66% |
相关站点
共 40 个
Nillion - 加密货币行情
Injective - 以太坊ETH价格
Tutorial - 币种排行
Celestia - 比特币
Aptos - 以太坊ETH价格
USD1 - 币种排行
NEAR Protocol - 加密货币行情
Pump.fun - 加密货币行情
United Stables - 加密货币行情
Celo - 比特币
RWUSD - 币种排行
MegaETH - 币种排行
狗币 - 币种排行
Lorenzo - 加密货币行情
Internet - 比特币行情
达世币 - BTC行情
Tutorial - BTC行情
Optimism - BTC行情
Internet - 币种排行
Chainlink - 加密货币行情
Caldera - 数字货币市值
Tokamak - 数字货币市值
Sei - 比特币行情
Quant - 数字货币市值
RWUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
Artificial - 数字货币市值
Artificial Inu - 以太坊ETH价格
大零币 - 比特币
Hyperliquid - BTC行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Polkadot - BTC行情
Solana - 比特币行情
Gram - 数字货币市值
达世币 - 加密货币行情
Katana - 数字货币市值
恒星币 - 以太坊ETH价格
Starknet - 数字货币市值
Arbitrum - 以太坊ETH价格