CRDOB

CRDOB · 美元计价

$161.15

-6.73% ≈ ￥1063.59 (-$11.62)

更新于 2026-10-30 02:50:02

24H 最高$175.24

24H 最低$160.92

今日开盘$172.77

24H 成交量$21.67万

流通市值—

24H 涨跌额(-$11.62)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
271	KAVAKava	$0.06945	$0.06998	$0.06854	$69.48万	$7,550.63万	0.41%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
518	API3Api3	$0.2544	$0.2657	$0.2511	$22.63万	$3,876.21万	-2.53%
171	COINBCoinbase (bStocks Tokenized St	$158.35	$163.69	$156.68	$141.76万	$2,011.16万	-1.17%
54	FILFilecoin	$0.8915	$0.935	$0.865	$902.87万	$7.70亿	-1.95%
38	INITInitia	$0.224	$0.23857	$0.20098	$1,577.94万	$4,669.16万	5.01%
502	OPGOpenGradient	$0.1192	$0.122	$0.1171	$24.76万	$2,909.71万	-1.57%
629	DCRDecred	$14.28	$14.62	$14.20	$11.69万	$2.54亿	-1.52%
690	BBBBBB	$9.2	$9.55	$8.96	$2.74万	—	-1.50%
29	XAUTTether Gold	$4011.27	$4,078.08	$4,006.57	$2,161.25万	$32.52亿	-1.11%
433	LUNATerra	$0.0418	$0.0435	$0.0414	$33.24万	$376.34万	-2.34%
297	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.60	$59.33万	$453.18万	0.12%
452	UMAUMA	$0.345	$0.359	$0.331	$30.61万	$3,269.17万	-2.27%
652	DOLODolomite	$0.02389	$0.02485	$0.02335	$8.66万	$1,261.63万	-2.13%
388	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07921	$0.08148	$0.07742	$2,783.31万	$126.13亿	-0.49%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
600	WENBWENB	$7.08	$7.13	$6.98	$14.67万	—	0.43%