Four
FORM · 美元计价
$0.222
1.37%
≈ ￥1.4652
($0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.2301
24H 最低$0.2188
今日开盘$0.219
24H 成交量$22.28万
流通市值$8,452.45万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
KAVAKava
|
$0.06913 | $0.07001 | $0.0684 | $44.11万 | $7,553.64万 | -1.00% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 223 |
API3Api3
|
$0.2555 | $0.2696 | $0.2524 | $83.24万 | $3,789.85万 | 1.11% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$158.39 | $161.54 | $156.52 | $152.66万 | $1,975.74万 | -1.00% |
| 79 |
FILFilecoin
|
$0.8817 | $0.9232 | $0.8783 | $495.30万 | $7.53亿 | -1.31% |
| 29 |
INITInitia
|
$0.22061 | $0.25793 | $0.15717 | $1,455.35万 | $3,471.80万 | 34.89% |
| 309 |
OPGOpenGradient
|
$0.1202 | $0.122 | $0.1153 | $50.73万 | $2,785.13万 | 3.98% |
| 468 |
DCRDecred
|
$14.33 | $15.00 | $14.04 | $24.54万 | $2.50亿 | 0.92% |
| 686 |
BBBBBB
|
$9.43 | $9.64 | $9.42 | $2.49万 | — | 0.11% |
| 16 |
XAUTTether Gold
|
$4035.15 | $4,068.68 | $4,025.01 | $3,210.59万 | $32.82亿 | -0.36% |
| 486 |
LUNATerra
|
$0.0422 | $0.0431 | $0.0421 | $21.51万 | $3,001.92万 | 0.00% |
| 427 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $8.21 | $30.52万 | $376.22万 | 5.93% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.60万 | $3,266.25万 | -0.57% |
| 677 |
DOLODolomite
|
$0.02435 | $0.02509 | $0.02434 | $4.26万 | $1,266.57万 | -0.61% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07884 | $0.08065 | $0.07777 | $3,585.12万 | $122.15亿 | 1.09% |
| 578 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 265 |
WENBWENB
|
$6.98 | $7.29 | $6.05 | $65.21万 | — | 13.87% |
| 667 |
QTUM量子链
|
$0.824 | $0.843 | $0.821 | $4.87万 | $8,768.95万 | 0.37% |
相关站点
共 40 个
Bittensor - 比特币
Tether Gold - BTC行情
Brevis - 比特币行情
瑞波币 - 以太坊ETH价格
Aave - 加密货币行情
Lorenzo - 加密货币行情
Pudgy Penguins - 加密货币行情
Huma Finance - 数字货币市值
Uniswap - 币种排行
Ethena - 以太坊ETH价格
Worldcoin - 比特币
Celo - 比特币行情
Avalanche - BTC行情
Plasma - 数字货币市值
Uniswap - 数字货币市值
Injective - 比特币
艾达币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Raydium - 币种排行
Caldera - 数字货币市值
Ethena - 数字货币市值
以太坊 - 币种排行
Arbitrum - 加密货币行情
Midnight - 数字货币市值
First Digital - 比特币
Tether Gold - 数字货币市值
Gram - 加密货币行情
Nillion - 比特币行情
Plume - 比特币
狗币 - 比特币
Raydium - 以太坊ETH价格
大零币 - 数字货币市值
Blur - 比特币
Arbitrum - 加密货币行情
Aave - 比特币
Artificial - BTC行情
Celestia - 币种排行
MarsCoin - 币种排行
Bittensor - 比特币
Official Trump - 数字货币市值