QNTB

QNTB · 美元计价

$37.83

0.88% ≈ ￥249.678 ($0.33)

更新于 2026-10-30 01:40:07

24H 最高$38.83

24H 最低$37.18

今日开盘$37.5

24H 成交量$7.61万

流通市值—

24H 涨跌额($0.33)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
279	KAVAKava	$0.06961	$0.06998	$0.06854	$66.65万	$7,550.63万	0.69%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
504	API3Api3	$0.2584	$0.2657	$0.2511	$24.25万	$3,876.21万	0.39%
174	COINBCoinbase (bStocks Tokenized St	$160.67	$163.69	$156.68	$134.32万	$2,011.16万	1.45%
54	FILFilecoin	$0.9043	$0.935	$0.865	$931.90万	$7.70亿	2.07%
36	INITInitia	$0.21972	$0.23857	$0.20098	$1,650.27万	$4,669.16万	5.40%
469	OPGOpenGradient	$0.12	$0.1231	$0.1171	$28.36万	$2,909.71万	-1.32%
640	DCRDecred	$14.37	$14.62	$14.20	$10.39万	$2.54亿	-0.21%
690	BBBBBB	$9.35	$9.55	$8.96	$2.81万	—	0.00%
26	XAUTTether Gold	$4015.75	$4,078.08	$4,010.66	$2,538.21万	$32.52亿	-0.52%
449	LUNATerra	$0.0425	$0.0435	$0.0414	$30.89万	$376.34万	0.00%
307	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.12	$8.54	$55.74万	$453.18万	3.27%
635	UMAUMA	$0.352	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
656	DOLODolomite	$0.02418	$0.02485	$0.02335	$8.49万	$1,261.63万	-0.54%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	DOGE狗币	$0.07984	$0.08148	$0.07742	$2,939.68万	$126.13亿	1.11%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
594	WENBWENB	$7.07	$7.13	$6.98	$15.22万	—	0.71%