CoW Protocol
COW · 美元计价
$0.1272
0.40%
≈ ￥0.83952
($0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.1294
24H 最低$0.1248
今日开盘$0.1267
24H 成交量$6.69万
流通市值$7,194.93万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
KAVAKava
|
$0.06928 | $0.06984 | $0.0684 | $46.44万 | $7,477.81万 | -0.77% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 268 |
API3Api3
|
$0.2631 | $0.2696 | $0.2553 | $66.55万 | $3,811.47万 | 0.57% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$160.28 | $162.60 | $156.52 | $127.33万 | $1,967.16万 | 0.76% |
| 59 |
FILFilecoin
|
$0.9184 | $0.935 | $0.8783 | $702.44万 | $7.51亿 | 1.71% |
| 27 |
INITInitia
|
$0.21519 | $0.25793 | $0.15717 | $1,921.45万 | $4,100.33万 | 22.15% |
| 270 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1171 | $66.43万 | $2,883.41万 | 3.41% |
| 591 |
DCRDecred
|
$14.47 | $14.72 | $14.30 | $13.56万 | $2.55亿 | 0.63% |
| 689 |
BBBBBB
|
$9.29 | $9.64 | $9.20 | $2.45万 | — | -2.21% |
| 16 |
XAUTTether Gold
|
$4059.96 | $4,078.08 | $4,022.75 | $3,331.07万 | $32.64亿 | 0.00% |
| 482 |
LUNATerra
|
$0.043 | $0.0435 | $0.0421 | $23.36万 | $373.88万 | 0.70% |
| 388 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $36.88万 | $421.10万 | -2.24% |
| 656 |
UMAUMA
|
$0.356 | $0.359 | $0.348 | $6.96万 | $3,228.87万 | 1.14% |
| 679 |
DOLODolomite
|
$0.0246 | $0.02509 | $0.0242 | $4.36万 | $1,257.89万 | -1.05% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.08012 | $0.08089 | $0.07844 | $3,705.03万 | $123.99亿 | 1.92% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 263 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $68.31万 | — | 14.63% |
| 661 |
QTUM量子链
|
$0.837 | $0.851 | $0.823 | $6.43万 | $8,808.52万 | 0.84% |
相关站点
共 40 个
Solana - 币种排行
EUR - 比特币行情
Huma Finance - BTC行情
PAX Gold - 加密货币行情
Filecoin - 数字货币市值
狗币 - BTC行情
Optimism - 比特币
Tether Gold - 加密货币行情
StraitsX XUSD - BTC行情
Internet - 币种排行
Injective - 币种排行
Arbitrum - BTC行情
Artificial - 以太坊ETH价格
恒星币 - 加密货币行情
Renzo - 比特币行情
USDC - 数字货币市值
QQQB - 比特币
Uniswap - 数字货币市值
EUR - 以太坊ETH价格
Starknet - 币种排行
Internet - 数字货币市值
Shiba Inu - BTC行情
Optimism - BTC行情
MarsCoin - BTC行情
Gitcoin - 加密货币行情
Gram - 币种排行
Tutorial - 比特币
NFP - 币种排行
Ripple USD - BTC行情
Aptos - 数字货币市值
艾达币 - 比特币行情
Gitcoin - 以太坊ETH价格
Caldera - 比特币
Aster - BTC行情
牛来 - 比特币行情
Plasma - 币种排行
Sui - 数字货币市值
Gitcoin - 加密货币行情
Quant - 加密货币行情
牛来 - 以太坊ETH价格