Pudgy Penguins
PENGU · 美元计价
$0.007743
3.78%
≈ ￥0.051104
($0.00)
更新于 2026-10-28 15:55:02
24H 最高$0.007868
24H 最低$0.007375
今日开盘$0.007461
24H 成交量$518.43万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
KAVAKava
|
$0.06888 | $0.07036 | $0.0684 | $72.02万 | $7,553.64万 | -0.94% |
| 544 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 204 |
API3Api3
|
$0.261 | $0.2696 | $0.2435 | $90.82万 | $3,789.85万 | 4.99% |
| 164 |
COINBCoinbase (bStocks Tokenized St
|
$158.72 | $162.68 | $158.00 | $130.27万 | $1,975.74万 | -0.53% |
| 78 |
FILFilecoin
|
$0.9098 | $0.9232 | $0.8813 | $457.41万 | $7.53亿 | 0.81% |
| 61 |
INITInitia
|
$0.17618 | $0.1987 | $0.14911 | $663.31万 | $3,471.80万 | 14.83% |
| 386 |
OPGOpenGradient
|
$0.1199 | $0.1219 | $0.1111 | $36.58万 | $2,785.13万 | 6.01% |
| 468 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $23.37万 | $2.50亿 | 2.73% |
| 681 |
BBBBBB
|
$9.51 | $9.64 | $9.12 | $3.50万 | — | 3.93% |
| 16 |
XAUTTether Gold
|
$4037.54 | $4,068.68 | $3,991.11 | $3,130.79万 | $32.82亿 | 0.81% |
| 473 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.70万 | $3,001.92万 | 2.88% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.33 | $7.79 | $28.66万 | $376.22万 | 11.68% |
| 554 |
UMAUMA
|
$0.354 | $0.355 | $0.343 | $15.99万 | $3,266.25万 | 0.00% |
| 657 |
DOLODolomite
|
$0.02497 | $0.02509 | $0.02391 | $5.97万 | $1,266.57万 | 3.14% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.08002 | $0.0803 | $0.07666 | $3,169.21万 | $122.15亿 | 3.19% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 658 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $5.97万 | — | -0.49% |
| 672 |
QTUM量子链
|
$0.838 | $0.843 | $0.807 | $4.58万 | $8,768.95万 | 2.32% |
相关站点
共 40 个
Bubblemaps - 币种排行
RWUSD - BTC行情
Aptos - 加密货币行情
Arbitrum - BTC行情
Quant - 比特币
Gram - 比特币行情
Avalanche - 币种排行
币安币 - 数字货币市值
Pump.fun - BTC行情
StraitsX XUSD - 比特币
Celestia - 以太坊ETH价格
比特现金 - 币种排行
NEAR Protocol - 比特币
以太坊 - 币种排行
United Stables - BTC行情
PAX Gold - 数字货币市值
Aster - 加密货币行情
USD.AI - 比特币行情
Lorenzo - 币种排行
Ondo - 加密货币行情
Renzo - 比特币行情
Sky - 以太坊ETH价格
Haedal - BTC行情
Aave - 比特币
Bittensor - 数字货币市值
Celo - 加密货币行情
Aptos - 币种排行
Initia - 加密货币行情
LayerZero - 加密货币行情
Ether.fi - 币种排行
Brevis - 加密货币行情
Pudgy Penguins - BTC行情
Zama - 币种排行
USDC - 以太坊ETH价格
Filecoin - 比特币
Internet - 加密货币行情
Aptos - BTC行情
艾达币 - 币种排行
Pump.fun - 币种排行
恒星币 - 数字货币市值