USD.AI
CHIP · 美元计价
$0.04975
-8.95%
≈ ￥0.32835
(-$0.00)
更新于 2026-10-29 05:10:02
24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05464
24H 成交量$656.74万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
KAVAKava
|
$0.06933 | $0.06984 | $0.0684 | $46.61万 | $7,477.81万 | -0.63% |
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 266 |
API3Api3
|
$0.2631 | $0.2696 | $0.2553 | $67.37万 | $3,811.47万 | 0.77% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$160.75 | $162.60 | $156.52 | $148.91万 | $1,967.16万 | 0.77% |
| 59 |
FILFilecoin
|
$0.9203 | $0.935 | $0.8783 | $711.32万 | $7.51亿 | 2.15% |
| 26 |
INITInitia
|
$0.21348 | $0.25793 | $0.15717 | $1,923.19万 | $4,100.33万 | 21.20% |
| 268 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.117 | $66.72万 | $2,883.41万 | 3.42% |
| 491 |
DCRDecred
|
$14.54 | $15.00 | $14.18 | $22.07万 | $2.55亿 | 2.32% |
| 689 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.41万 | — | -2.11% |
| 16 |
XAUTTether Gold
|
$4060.07 | $4,078.08 | $4,022.75 | $3,326.06万 | $32.64亿 | 0.05% |
| 473 |
LUNATerra
|
$0.0431 | $0.0435 | $0.0421 | $24.08万 | $373.88万 | 1.65% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.06 | $8.51 | $35.79万 | $421.10万 | 0.45% |
| 653 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.31万 | $3,228.87万 | 2.29% |
| 681 |
DOLODolomite
|
$0.02465 | $0.02509 | $0.0242 | $4.28万 | $1,257.89万 | -0.57% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.08013 | $0.08089 | $0.0783 | $3,784.41万 | $123.99亿 | 2.10% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 264 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.19万 | — | 14.47% |
| 660 |
QTUM量子链
|
$0.839 | $0.851 | $0.823 | $6.49万 | $8,808.52万 | 1.57% |
相关站点
共 40 个
Aster - 比特币行情
Internet - 加密货币行情
Avalanche - BTC行情
Polkadot - 比特币
波场 - 比特币行情
Polkadot - 以太坊ETH价格
Chainlink - 加密货币行情
United Stables - 比特币
RWUSD - BTC行情
LayerZero - 币种排行
Artificial Inu - 比特币
Shiba Inu - 比特币行情
Uniswap - 币种排行
Renzo - 比特币
Internet - BTC行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
恒星币 - 币种排行
达世币 - 以太坊ETH价格
United Stables - 比特币行情
比特币 - 数字货币市值
Injective - 比特币
Ripple USD - 以太坊ETH价格
Ethena - 以太坊ETH价格
Artificial - 加密货币行情
Bubblemaps - 比特币行情
Arbitrum - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Bubblemaps - 币种排行
Sui - BTC行情
Plume - 币种排行
Celo - 币种排行
Bittensor - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aster - 比特币
恒星币 - 比特币行情
Filecoin - 数字货币市值
Renzo - 数字货币市值
Ondo - 比特币行情
Starknet - 比特币行情