Zama
ZAMA · 美元计价
$0.07619
-1.50%
≈ ￥0.502854
(-$0.00)
更新于 2026-10-29 08:50:02
24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07735
24H 成交量$493.40万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 319 |
KAVAKava
|
$0.06962 | $0.06969 | $0.0684 | $50.92万 | $7,528.17万 | 0.01% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 381 |
API3Api3
|
$0.2614 | $0.2657 | $0.2553 | $38.21万 | $3,876.34万 | 0.12% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$160 | $162.60 | $156.52 | $118.62万 | $1,993.13万 | 0.76% |
| 63 |
FILFilecoin
|
$0.9138 | $0.935 | $0.8783 | $675.53万 | $7.68亿 | 0.41% |
| 26 |
INITInitia
|
$0.2213 | $0.25793 | $0.15717 | $2,009.91万 | $4,604.78万 | 34.91% |
| 262 |
OPGOpenGradient
|
$0.1216 | $0.1233 | $0.1174 | $67.22万 | $2,897.16万 | 3.31% |
| 611 |
DCRDecred
|
$14.53 | $14.72 | $14.33 | $11.69万 | $2.56亿 | -0.07% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.56万 | — | -2.53% |
| 15 |
XAUTTether Gold
|
$4031.16 | $4,078.08 | $4,022.75 | $3,825.93万 | $32.63亿 | -0.73% |
| 489 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $22.37万 | $377.57万 | 0.00% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.94 | $9.06 | $8.51 | $36.84万 | $446.13万 | 1.59% |
| 659 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.71万 | $3,273.29万 | 0.57% |
| 680 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.0242 | $4.36万 | $1,269.71万 | -1.48% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 17 |
DOGE狗币
|
$0.07962 | $0.08089 | $0.07858 | $3,208.45万 | $124.89亿 | 0.89% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 257 |
WENBWENB
|
$7.08 | $7.29 | $6.08 | $69.16万 | — | 14.94% |
相关站点
共 40 个
RWUSD - 加密货币行情
Aave - 加密货币行情
Sui - 比特币行情
First Digital - 币种排行
Initia - 比特币
Internet - 数字货币市值
以太坊 - 数字货币市值
EUR - 比特币
Initia - 加密货币行情
Nillion - 比特币
币安币 - 数字货币市值
Artificial - 比特币
波场 - 加密货币行情
Aave - 币种排行
Artificial - 加密货币行情
波场 - 加密货币行情
Pepe - 数字货币市值
MyShell - 数字货币市值
波场 - 以太坊ETH价格
Plume - 加密货币行情
Hedera - BTC行情
Pepe - 加密货币行情
Initia - 币种排行
Raydium - 加密货币行情
Worldcoin - 币种排行
Haedal - 币种排行
Solana - 比特币行情
Sui - 比特币
Pudgy Penguins - 数字货币市值
恒星币 - 比特币
Ethena - 币种排行
Midnight - 加密货币行情
比特币 - 加密货币行情
LITEB - 币种排行
USD1 - BTC行情
Uniswap - BTC行情
Ondo - 数字货币市值
EUR - 比特币行情
Nillion - BTC行情
QQQB - BTC行情