Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$877.27万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
KAVAKava
|
$0.06925 | $0.07 | $0.0684 | $45.31万 | $7,477.81万 | -1.06% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 244 |
API3Api3
|
$0.2605 | $0.2696 | $0.2553 | $72.37万 | $3,811.47万 | 0.35% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.43 | $161.48 | $156.52 | $154.26万 | $1,967.16万 | -1.26% |
| 58 |
FILFilecoin
|
$0.9098 | $0.9232 | $0.8783 | $663.70万 | $7.51亿 | 0.19% |
| 25 |
INITInitia
|
$0.20576 | $0.25793 | $0.15717 | $1,917.58万 | $4,100.33万 | 9.39% |
| 261 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1167 | $66.49万 | $2,883.41万 | 3.15% |
| 487 |
DCRDecred
|
$14.51 | $15.00 | $14.14 | $21.13万 | $2.55亿 | 2.62% |
| 686 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.45万 | — | -2.52% |
| 16 |
XAUTTether Gold
|
$4042.51 | $4,068.68 | $4,022.75 | $3,176.97万 | $32.64亿 | -0.42% |
| 493 |
LUNATerra
|
$0.043 | $0.0431 | $0.0421 | $20.57万 | $373.88万 | 1.18% |
| 420 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.33 | $8.51 | $31.28万 | $421.10万 | -0.69% |
| 657 |
UMAUMA
|
$0.353 | $0.356 | $0.348 | $6.07万 | $3,228.87万 | 0.57% |
| 678 |
DOLODolomite
|
$0.02444 | $0.02509 | $0.0242 | $4.12万 | $1,257.89万 | -1.57% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07962 | $0.08065 | $0.07823 | $3,673.74万 | $123.99亿 | 1.45% |
| 583 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 257 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $67.80万 | — | 14.52% |
| 663 |
QTUM量子链
|
$0.838 | $0.843 | $0.823 | $5.82万 | $8,808.52万 | 1.33% |
相关站点
共 40 个
波场 - 比特币
艾达币 - BTC行情
Chainlink - 比特币
Midnight - 比特币行情
Internet - BTC行情
Pump.fun - 数字货币市值
Chainlink - BTC行情
StraitsX XUSD - 比特币
MegaETH - 加密货币行情
Huma Finance - 比特币行情
Arbitrum - 币种排行
Midnight - 以太坊ETH价格
Blur - 数字货币市值
First Digital - 数字货币市值
Caldera - 比特币行情
Huma Finance - 数字货币市值
First Digital - 数字货币市值
牛来 - 比特币
Pudgy Penguins - 比特币
Official Trump - BTC行情
Avalanche - 加密货币行情
PAX Gold - 数字货币市值
Tutorial - 以太坊ETH价格
Raydium - 加密货币行情
达世币 - 加密货币行情
Internet - 数字货币市值
达世币 - 比特币行情
StraitsX XUSD - 比特币行情
Solana - 币种排行
NEAR Protocol - 比特币
Hyperliquid - 以太坊ETH价格
NFP - 数字货币市值
达世币 - 币种排行
Haedal - BTC行情
狗币 - 加密货币行情
USD1 - 比特币
Ondo - 比特币
Tokamak - BTC行情
Zama - 比特币行情
Tokamak - 比特币行情