KMD
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
KAVAKava
|
$0.06918 | $0.07001 | $0.0684 | $44.59万 | $7,553.64万 | -0.97% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 221 |
API3Api3
|
$0.2579 | $0.2696 | $0.2553 | $80.39万 | $3,789.85万 | 0.55% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$158.59 | $161.54 | $156.52 | $154.88万 | $1,975.74万 | -1.17% |
| 76 |
FILFilecoin
|
$0.8954 | $0.9232 | $0.8783 | $490.90万 | $7.53亿 | -0.74% |
| 27 |
INITInitia
|
$0.19535 | $0.25793 | $0.15717 | $1,690.27万 | $3,471.80万 | 18.03% |
| 314 |
OPGOpenGradient
|
$0.1202 | $0.1222 | $0.1153 | $48.55万 | $2,785.13万 | 2.82% |
| 472 |
DCRDecred
|
$14.47 | $15.00 | $14.04 | $22.78万 | $2.50亿 | 2.84% |
| 686 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.36万 | — | -2.21% |
| 17 |
XAUTTether Gold
|
$4039.68 | $4,068.68 | $4,025.01 | $2,798.24万 | $32.82亿 | -0.56% |
| 497 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $19.99万 | $3,001.92万 | 0.24% |
| 426 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.33 | $8.25 | $29.54万 | $376.22万 | 4.46% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.03万 | $3,266.25万 | -1.13% |
| 682 |
DOLODolomite
|
$0.02438 | $0.02509 | $0.02434 | $3.70万 | $1,266.57万 | -1.46% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07924 | $0.08065 | $0.07801 | $3,490.96万 | $122.15亿 | 1.16% |
| 571 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 260 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $65.92万 | — | 15.36% |
| 670 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.44万 | $8,768.95万 | 0.24% |
相关站点
共 40 个
Ethena - 加密货币行情
MarsCoin - 以太坊ETH价格
NFP - 比特币行情
Renzo - 数字货币市值
Lorenzo - 比特币
Aster - 加密货币行情
Worldcoin - 比特币
Tokamak - 比特币
Quant - 比特币
艾达币 - 数字货币市值
波场 - BTC行情
Caldera - 比特币
Katana - 加密货币行情
瑞波币 - 币种排行
Sui - 比特币行情
Ethena - 数字货币市值
Tokamak - 比特币
Initia - 比特币行情
Blur - 加密货币行情
Ripple USD - BTC行情
Optimism - 数字货币市值
Hyperliquid - BTC行情
Starknet - 以太坊ETH价格
Bittensor - 比特币
瑞波币 - 比特币
Bubblemaps - 比特币行情
比特币 - BTC行情
Midnight - 比特币
USDC - 数字货币市值
Initia - 比特币行情
瑞波币 - 比特币行情
Internet - 数字货币市值
Haedal - 比特币行情
Ondo - 比特币行情
Arbitrum - 比特币
USD1 - 比特币行情
Celo - 数字货币市值
PAX Gold - 以太坊ETH价格
Tether Gold - 加密货币行情
EUR - BTC行情