量数币
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-10-29 04:55:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$630.82万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
KAVAKava
|
$0.06926 | $0.06984 | $0.0684 | $46.36万 | $7,477.81万 | -0.73% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 259 |
API3Api3
|
$0.2628 | $0.2696 | $0.2553 | $69.16万 | $3,811.47万 | 0.57% |
| 160 |
COINBCoinbase (bStocks Tokenized St
|
$160.61 | $162.60 | $156.52 | $148.86万 | $1,967.16万 | 0.60% |
| 59 |
FILFilecoin
|
$0.9207 | $0.935 | $0.8783 | $709.25万 | $7.51亿 | 2.44% |
| 26 |
INITInitia
|
$0.21646 | $0.25793 | $0.15717 | $1,925.73万 | $4,100.33万 | 21.40% |
| 267 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.117 | $66.74万 | $2,883.41万 | 2.39% |
| 490 |
DCRDecred
|
$14.45 | $15.00 | $14.18 | $22.06万 | $2.55亿 | 1.76% |
| 687 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.44万 | — | -2.31% |
| 16 |
XAUTTether Gold
|
$4062.29 | $4,078.08 | $4,022.75 | $3,324.60万 | $32.64亿 | 0.07% |
| 474 |
LUNATerra
|
$0.043 | $0.0435 | $0.0421 | $23.87万 | $373.88万 | 1.42% |
| 396 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.06 | $8.51 | $35.48万 | $421.10万 | 1.01% |
| 653 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
| 680 |
DOLODolomite
|
$0.02457 | $0.02509 | $0.0242 | $4.25万 | $1,257.89万 | -0.65% |
| 374 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 287 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.08014 | $0.08089 | $0.0783 | $3,777.01万 | $123.99亿 | 2.29% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 263 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.18万 | — | 14.29% |
| 658 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.50万 | $8,808.52万 | 1.45% |
相关站点
共 40 个
比特现金 - BTC行情
Huma Finance - 以太坊ETH价格
Tutorial - 币种排行
MyShell - BTC行情
Official Trump - 以太坊ETH价格
Initia - 比特币
Avalanche - BTC行情
Aster - 数字货币市值
Midnight - 以太坊ETH价格
USD.AI - 比特币行情
Plasma - BTC行情
Tutorial - 数字货币市值
比特现金 - 数字货币市值
MarsCoin - 加密货币行情
Worldcoin - 比特币行情
QQQB - BTC行情
Pump.fun - 加密货币行情
Hyperliquid - 数字货币市值
牛来 - 比特币
Aptos - 以太坊ETH价格
PAX Gold - 数字货币市值
Blur - 比特币
Solana - 比特币
NFP - BTC行情
United Stables - 比特币
USD1 - BTC行情
Pudgy Penguins - 币种排行
Gram - 数字货币市值
RWUSD - 币种排行
Tutorial - 比特币行情
Blur - BTC行情
Quant - 比特币行情
MarsCoin - 比特币
Tether Gold - 以太坊ETH价格
Avalanche - BTC行情
Filecoin - 比特币行情
Caldera - 比特币行情
NFP - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 加密货币行情