Polkadot
DOT · 美元计价
$1.014
2.63%
≈ ￥6.6924
($0.03)
更新于 2026-10-28 17:35:01
24H 最高$1.02
24H 最低$0.977
今日开盘$0.988
24H 成交量$489.24万
流通市值$16.92亿
24H 涨跌额($0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
KAVAKava
|
$0.06907 | $0.07036 | $0.0684 | $70.32万 | $7,553.64万 | -0.90% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 205 |
API3Api3
|
$0.2603 | $0.2696 | $0.2435 | $91.66万 | $3,789.85万 | 5.60% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$159.1 | $162.68 | $158.00 | $156.84万 | $1,975.74万 | -0.25% |
| 78 |
FILFilecoin
|
$0.9139 | $0.9232 | $0.8813 | $468.37万 | $7.53亿 | 2.14% |
| 59 |
INITInitia
|
$0.18583 | $0.1987 | $0.15639 | $710.48万 | $3,471.80万 | 18.73% |
| 339 |
OPGOpenGradient
|
$0.1212 | $0.122 | $0.1111 | $43.89万 | $2,785.13万 | 7.16% |
| 466 |
DCRDecred
|
$14.57 | $15.00 | $14.04 | $24.69万 | $2.50亿 | 2.46% |
| 682 |
BBBBBB
|
$9.47 | $9.64 | $9.15 | $3.32万 | — | 3.27% |
| 15 |
XAUTTether Gold
|
$4049.05 | $4,068.68 | $3,996.29 | $3,423.15万 | $32.82亿 | 1.26% |
| 479 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $22.99万 | $3,001.92万 | 3.38% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.33 | $7.88 | $28.61万 | $376.22万 | 9.00% |
| 560 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.57% |
| 660 |
DOLODolomite
|
$0.02494 | $0.02509 | $0.02391 | $5.66万 | $1,266.57万 | 3.57% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.08015 | $0.08048 | $0.07666 | $3,312.98万 | $122.15亿 | 3.96% |
| 581 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 676 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $4.30万 | — | -0.97% |
| 668 |
QTUM量子链
|
$0.839 | $0.843 | $0.807 | $4.96万 | $8,768.95万 | 2.95% |
相关站点
共 40 个
Chainlink - 比特币行情
Aptos - 以太坊ETH价格
Aptos - 数字货币市值
Aster - 以太坊ETH价格
Gram - 以太坊ETH价格
Initia - BTC行情
BFUSD - 以太坊ETH价格
EUR - BTC行情
Hyperliquid - 数字货币市值
Plasma - 加密货币行情
Pudgy Penguins - BTC行情
Plume - BTC行情
Pump.fun - 以太坊ETH价格
Solana - BTC行情
MegaETH - 数字货币市值
Aave - 比特币行情
Plume - 加密货币行情
PAX Gold - 加密货币行情
Ethena - 以太坊ETH价格
波场 - 币种排行
波场 - 比特币
Vana - 比特币行情
Huma Finance - 币种排行
Worldcoin - 比特币行情
First Digital - 加密货币行情
Aave - 以太坊ETH价格
Solana - 比特币
Solana - 比特币
牛来 - 数字货币市值
Brevis - 币种排行
Gitcoin - 比特币
Tutorial - BTC行情
大零币 - 比特币
Caldera - 比特币行情
Tokamak - 币种排行
Aave - 币种排行
Nillion - 比特币行情
Ondo - BTC行情
EUR - 以太坊ETH价格
牛来 - 比特币行情