Brevis
BREV · 美元计价
$0.0847
4.18%
≈ ￥0.55902
($0.00)
更新于 2026-10-28 18:45:02
24H 最高$0.0986
24H 最低$0.0812
今日开盘$0.0813
24H 成交量$484.72万
流通市值$2,008.07万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
KAVAKava
|
$0.069 | $0.07036 | $0.0684 | $71.55万 | $7,553.64万 | -0.92% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 205 |
API3Api3
|
$0.2597 | $0.2696 | $0.2435 | $92.22万 | $3,789.85万 | 5.87% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$159.7 | $162.68 | $158.00 | $158.69万 | $1,975.74万 | -0.34% |
| 80 |
FILFilecoin
|
$0.9159 | $0.9232 | $0.8813 | $463.43万 | $7.53亿 | 2.18% |
| 59 |
INITInitia
|
$0.19581 | $0.1987 | $0.15717 | $742.64万 | $3,471.80万 | 22.24% |
| 337 |
OPGOpenGradient
|
$0.1215 | $0.122 | $0.1114 | $43.71万 | $2,785.13万 | 8.68% |
| 465 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.45万 | $2.50亿 | 2.54% |
| 681 |
BBBBBB
|
$9.59 | $9.64 | $9.19 | $3.38万 | — | 4.35% |
| 15 |
XAUTTether Gold
|
$4045.27 | $4,068.68 | $4,006.79 | $3,481.12万 | $32.82亿 | 0.85% |
| 473 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0413 | $23.12万 | $3,001.92万 | 3.38% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $7.94 | $29.00万 | $376.22万 | 11.70% |
| 554 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.32万 | $3,266.25万 | 0.86% |
| 668 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02411 | $5.02万 | $1,266.57万 | 2.60% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.08019 | $0.08065 | $0.07711 | $3,358.07万 | $122.15亿 | 3.71% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.1 | $6.25 | $6.05 | $3.40万 | — | -1.61% |
| 670 |
QTUM量子链
|
$0.839 | $0.843 | $0.811 | $4.68万 | $8,768.95万 | 2.95% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Pump.fun - 比特币行情
Renzo - 数字货币市值
Plasma - 比特币
USD1 - 比特币
Injective - 比特币行情
Blur - 以太坊ETH价格
Polkadot - 数字货币市值
Celestia - 比特币行情
Bittensor - BTC行情
StraitsX XUSD - 币种排行
Official Trump - 数字货币市值
Gram - BTC行情
USD.AI - 以太坊ETH价格
Gram - 币种排行
莱特币 - 以太坊ETH价格
First Digital - BTC行情
狗币 - 比特币
大零币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
波场 - 比特币
StraitsX XUSD - 加密货币行情
艾达币 - 币种排行
Haedal - BTC行情
Quant - 以太坊ETH价格
Bubblemaps - BTC行情
Injective - 数字货币市值
Animecoin - 加密货币行情
Celo - 比特币
Filecoin - 比特币行情
First Digital - 比特币
莱特币 - BTC行情
瑞波币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
NFP - 加密货币行情
Pudgy Penguins - BTC行情
NFP - 币种排行
NEAR Protocol - 比特币行情
Animecoin - 币种排行
USD1 - 比特币行情