Cartesi

CTSI · 美元计价

$0.02576

-5.33% ≈ ￥0.170016 (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.02841

24H 最低$0.02463

今日开盘$0.02721

24H 成交量$63.08万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
265	KAVAKava	$0.06851	$0.06998	$0.06582	$109.38万	$7,550.63万	-0.39%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
390	API3Api3	$0.2244	$0.2643	$0.2235	$58.48万	$3,876.21万	-11.72%
149	COINBCoinbase (bStocks Tokenized St	$153.31	$163.76	$150.11	$257.35万	$2,011.16万	-2.25%
52	FILFilecoin	$0.8193	$0.9255	$0.7709	$1,539.13万	$7.70亿	-5.81%
59	INITInitia	$0.2203	$0.23857	$0.20098	$1,382.11万	$4,669.16万	-0.51%
370	OPGOpenGradient	$0.1128	$0.122	$0.1094	$64.46万	$2,909.71万	-5.53%
581	DCRDecred	$13.48	$14.50	$13.10	$22.16万	$2.54亿	-6.06%
689	BBBBBB	$8.77	$9.55	$8.71	$3.06万	—	-3.73%
43	XAUTTether Gold	$3999.15	$4,041.70	$3,991.25	$1,987.50万	$32.52亿	-0.92%
312	LUNATerra	$0.0385	$0.0433	$0.0365	$79.39万	$376.34万	-7.45%
451	AGPUBAxe Compute (bStocks Tokenized	$8.66	$9.12	$8.47	$46.25万	$453.18万	-0.35%
454	UMAUMA	$0.326	$0.355	$0.311	$44.93万	$3,269.17万	-5.78%
630	DOLODolomite	$0.02184	$0.02456	$0.02121	$16.13万	$1,261.63万	-8.00%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
389	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
17	DOGE狗币	$0.07546	$0.08148	$0.0722	$7,516.24万	$126.13亿	-2.77%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
625	WENBWENB	$7.02	$7.20	$6.98	$16.48万	—	-0.28%