OG Fan Token
OG · 美元计价
$2.489
-3.38%
≈ ￥16.4274
(-$0.09)
更新于 2026-10-29 12:10:02
24H 最高$2.59
24H 最低$2.49
今日开盘$2.576
24H 成交量$30.74万
流通市值$1,238.18万
24H 涨跌额(-$0.09)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 328 |
KAVAKava
|
$0.06867 | $0.0697 | $0.0684 | $50.35万 | $7,528.17万 | -0.46% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 409 |
API3Api3
|
$0.2533 | $0.2657 | $0.2519 | $34.86万 | $3,876.34万 | -3.32% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$157.1 | $162.60 | $156.52 | $120.54万 | $1,993.13万 | -1.66% |
| 61 |
FILFilecoin
|
$0.8702 | $0.935 | $0.8681 | $766.26万 | $7.68亿 | -4.67% |
| 26 |
INITInitia
|
$0.21289 | $0.25793 | $0.17257 | $2,172.88万 | $4,604.78万 | 21.06% |
| 278 |
OPGOpenGradient
|
$0.1182 | $0.1233 | $0.1181 | $65.99万 | $2,897.16万 | -0.42% |
| 638 |
DCRDecred
|
$14.34 | $14.70 | $14.30 | $9.80万 | $2.56亿 | -2.25% |
| 689 |
BBBBBB
|
$9.14 | $9.64 | $9.09 | $2.37万 | — | -3.79% |
| 18 |
XAUTTether Gold
|
$4034.5 | $4,078.08 | $4,022.75 | $3,342.06万 | $32.63亿 | -0.10% |
| 485 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.60万 | $377.57万 | -2.57% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $34.31万 | $446.13万 | -1.24% |
| 658 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $7.67万 | $3,273.29万 | -3.11% |
| 677 |
DOLODolomite
|
$0.02352 | $0.02498 | $0.0235 | $5.29万 | $1,269.71万 | -5.66% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07764 | $0.08089 | $0.07742 | $2,771.81万 | $124.89亿 | -2.61% |
| 598 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 268 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $69.83万 | — | 14.33% |
相关站点
共 40 个
Gitcoin - 比特币行情
Haedal - 加密货币行情
Aave - 币种排行
Raydium - 以太坊ETH价格
达世币 - 以太坊ETH价格
艾达币 - BTC行情
狗币 - 比特币
Polkadot - 以太坊ETH价格
Official Trump - 加密货币行情
Arbitrum - 加密货币行情
Blur - 比特币行情
StraitsX XUSD - 币种排行
Polkadot - 比特币行情
瑞波币 - BTC行情
Shiba Inu - 加密货币行情
Starknet - 以太坊ETH价格
Hedera - 加密货币行情
Zama - 以太坊ETH价格
Aave - 数字货币市值
Injective - 以太坊ETH价格
NEAR Protocol - 加密货币行情
First Digital - 数字货币市值
RWUSD - 加密货币行情
狗币 - BTC行情
Gitcoin - 加密货币行情
Nillion - 比特币
Plume - 加密货币行情
First Digital - BTC行情
MarsCoin - 以太坊ETH价格
Optimism - 数字货币市值
大零币 - 加密货币行情
Hedera - 加密货币行情
Katana - 比特币
艾达币 - BTC行情
Haedal - 加密货币行情
Hyperliquid - 比特币
Optimism - BTC行情
Hedera - BTC行情
Zama - 币种排行
Bittensor - 币种排行