PancakeSwap

CAKE · 美元计价

$1.865

-8.58% ≈ ￥12.309 (-$0.18)

更新于 2026-10-30 16:00:03

24H 最高$2.12

24H 最低$1.84

今日开盘$2.04

24H 成交量$756.49万

流通市值$7.23亿

24H 涨跌额(-$0.18)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
257	KAVAKava	$0.0692	$0.06998	$0.06582	$115.77万	$7,550.63万	0.39%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
294	API3Api3	$0.2336	$0.2643	$0.2216	$90.13万	$3,876.21万	-7.30%
152	COINBCoinbase (bStocks Tokenized St	$153.39	$163.76	$150.11	$271.19万	$2,011.16万	-2.42%
52	FILFilecoin	$0.8334	$0.9255	$0.7709	$1,546.78万	$7.70亿	-4.47%
69	INITInitia	$0.21639	$0.23857	$0.20259	$1,085.35万	$4,669.16万	2.19%
358	OPGOpenGradient	$0.1206	$0.122	$0.1094	$71.08万	$2,909.71万	2.55%
583	DCRDecred	$13.67	$14.50	$13.10	$22.70万	$2.54亿	-4.34%
689	BBBBBB	$8.8	$9.55	$8.71	$3.30万	—	-3.93%
37	XAUTTether Gold	$3978.84	$4,035.80	$3,970.91	$2,503.97万	$32.52亿	-1.05%
309	LUNATerra	$0.039	$0.0433	$0.0365	$85.57万	$376.34万	-5.80%
407	AGPUBAxe Compute (bStocks Tokenized	$8.54	$9.12	$8.46	$58.86万	$453.18万	-2.29%
442	UMAUMA	$0.325	$0.355	$0.311	$49.12万	$3,269.17万	-5.25%
613	DOLODolomite	$0.0223	$0.02456	$0.02121	$18.56万	$1,261.63万	-4.82%
499	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
406	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
17	DOGE狗币	$0.0756	$0.08148	$0.0722	$7,998.27万	$126.13亿	-2.74%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
652	WENBWENB	$7.08	$7.20	$6.98	$11.84万	—	0.43%