Sei
SEI · 美元计价
$0.05347
3.30%
≈ ￥0.352902
($0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.05377
24H 最低$0.05132
今日开盘$0.05176
24H 成交量$237.27万
流通市值$3.54亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
KAVAKava
|
$0.06907 | $0.07036 | $0.0684 | $69.93万 | $7,553.64万 | -0.76% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 205 |
API3Api3
|
$0.2599 | $0.2696 | $0.2435 | $92.65万 | $3,789.85万 | 5.87% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$160.16 | $162.68 | $158.00 | $157.64万 | $1,975.74万 | 0.43% |
| 77 |
FILFilecoin
|
$0.918 | $0.9232 | $0.8813 | $468.18万 | $7.53亿 | 2.92% |
| 59 |
INITInitia
|
$0.18831 | $0.1987 | $0.15717 | $715.75万 | $3,471.80万 | 16.96% |
| 336 |
OPGOpenGradient
|
$0.121 | $0.122 | $0.1111 | $43.96万 | $2,785.13万 | 7.46% |
| 467 |
DCRDecred
|
$14.56 | $15.00 | $14.04 | $24.39万 | $2.50亿 | 2.46% |
| 682 |
BBBBBB
|
$9.49 | $9.64 | $9.15 | $3.35万 | — | 3.49% |
| 15 |
XAUTTether Gold
|
$4051.76 | $4,068.68 | $3,996.29 | $3,440.31万 | $32.82亿 | 1.18% |
| 481 |
LUNATerra
|
$0.043 | $0.0431 | $0.0409 | $22.57万 | $3,001.92万 | 3.87% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.88 | $28.91万 | $376.22万 | 9.65% |
| 554 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.71万 | $3,266.25万 | 1.43% |
| 664 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $5.22万 | $1,266.57万 | 3.63% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.08052 | $0.08065 | $0.07666 | $3,319.94万 | $122.15亿 | 4.56% |
| 579 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $3.54万 | — | -0.49% |
| 669 |
QTUM量子链
|
$0.839 | $0.843 | $0.807 | $5.06万 | $8,768.95万 | 3.20% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Uniswap - 比特币行情
Pump.fun - 比特币行情
StraitsX XUSD - 加密货币行情
Pepe - 加密货币行情
Quant - 比特币
Quant - BTC行情
Haedal - 以太坊ETH价格
Nillion - 币种排行
Pump.fun - BTC行情
StraitsX XUSD - BTC行情
Lorenzo - 比特币行情
Ethena - BTC行情
Pepe - 加密货币行情
Nillion - 比特币
Tutorial - BTC行情
Optimism - 比特币行情
Blur - 比特币行情
Aptos - 数字货币市值
Optimism - 比特币行情
Pudgy Penguins - 数字货币市值
Initia - 比特币行情
Celo - 以太坊ETH价格
RWUSD - 比特币行情
Official Trump - BTC行情
Renzo - 以太坊ETH价格
Renzo - BTC行情
Celestia - 币种排行
Ondo - 以太坊ETH价格
Plume - 数字货币市值
Aave - 以太坊ETH价格
牛来 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
EUR - BTC行情
Ethena - BTC行情
Internet - 比特币
Vana - BTC行情
恒星币 - 比特币行情
NEAR Protocol - 比特币行情
Bubblemaps - 比特币