CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.54
-2.12%
≈ ￥36.564
(-$0.12)
更新于 2026-10-29 01:55:01
24H 最高$5.90
24H 最低$5.48
今日开盘$5.66
24H 成交量$400.35万
流通市值$3,854.00万
24H 涨跌额(-$0.12)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $45.52万 | $7,477.81万 | -1.16% |
| 526 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 243 |
API3Api3
|
$0.2577 | $0.2696 | $0.2553 | $71.56万 | $3,811.47万 | 0.63% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.79 | $161.54 | $156.52 | $149.34万 | $1,967.16万 | -0.32% |
| 62 |
FILFilecoin
|
$0.8904 | $0.9232 | $0.8783 | $612.02万 | $7.51亿 | -0.92% |
| 25 |
INITInitia
|
$0.21131 | $0.25793 | $0.15717 | $1,955.79万 | $4,100.33万 | 17.57% |
| 264 |
OPGOpenGradient
|
$0.1221 | $0.1233 | $0.1167 | $63.13万 | $2,883.41万 | 4.63% |
| 477 |
DCRDecred
|
$14.37 | $15.00 | $14.09 | $21.86万 | $2.55亿 | 1.56% |
| 686 |
BBBBBB
|
$9.36 | $9.64 | $9.20 | $2.42万 | — | -2.40% |
| 18 |
XAUTTether Gold
|
$4038.23 | $4,068.68 | $4,025.01 | $2,684.03万 | $32.64亿 | -0.45% |
| 497 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0421 | $19.39万 | $373.88万 | 0.71% |
| 428 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.61 | $9.33 | $8.51 | $29.04万 | $421.10万 | 0.47% |
| 673 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $4.47万 | $3,228.87万 | -0.29% |
| 676 |
DOLODolomite
|
$0.02431 | $0.02509 | $0.0242 | $3.95万 | $1,257.89万 | -1.70% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07937 | $0.08065 | $0.07801 | $3,436.22万 | $123.99亿 | 1.42% |
| 566 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 255 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $67.07万 | — | 14.89% |
| 671 |
QTUM量子链
|
$0.831 | $0.843 | $0.823 | $4.55万 | $8,808.52万 | 0.48% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Zama - 比特币行情
Huma Finance - 数字货币市值
Celo - 币种排行
Artificial Inu - BTC行情
Quant - 加密货币行情
狗币 - 以太坊ETH价格
PAX Gold - 比特币行情
Arbitrum - 加密货币行情
Sui - 比特币
Plasma - 币种排行
Katana - 比特币行情
Nillion - 币种排行
Caldera - 以太坊ETH价格
Aave - 以太坊ETH价格
Artificial Inu - 加密货币行情
NEAR Protocol - 比特币行情
Lorenzo - 比特币
大零币 - 加密货币行情
Gitcoin - BTC行情
Plasma - 比特币行情
Artificial - 比特币
Ripple USD - 币种排行
Ethena - 数字货币市值
Uniswap - 比特币行情
Ethena - 数字货币市值
Injective - 币种排行
Huma Finance - 比特币行情
Artificial - 比特币行情
Midnight - 比特币
RWUSD - 币种排行
MarsCoin - 币种排行
NFP - 加密货币行情
恒星币 - BTC行情
Bubblemaps - 比特币行情
Ondo - 币种排行
USDC - 以太坊ETH价格
Caldera - 以太坊ETH价格
Hedera - 比特币
艾达币 - BTC行情