Ankr Network
ANKR · 美元计价
$0.00405
0.75%
≈ ￥0.02673
($0.00)
更新于 2026-10-28 16:50:01
24H 最高$0.0041
24H 最低$0.00398
今日开盘$0.00402
24H 成交量$21.29万
流通市值$4,060.83万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
KAVAKava
|
$0.06885 | $0.07036 | $0.0684 | $70.06万 | $7,553.64万 | -1.21% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 206 |
API3Api3
|
$0.2612 | $0.2696 | $0.2435 | $91.42万 | $3,789.85万 | 5.66% |
| 153 |
COINBCoinbase (bStocks Tokenized St
|
$159.83 | $162.68 | $158.00 | $147.89万 | $1,975.74万 | 0.27% |
| 78 |
FILFilecoin
|
$0.9142 | $0.9232 | $0.8813 | $465.54万 | $7.53亿 | 1.90% |
| 60 |
INITInitia
|
$0.18015 | $0.1987 | $0.14911 | $676.59万 | $3,471.80万 | 18.82% |
| 353 |
OPGOpenGradient
|
$0.1203 | $0.122 | $0.1111 | $41.31万 | $2,785.13万 | 6.55% |
| 466 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $24.15万 | $2.50亿 | 3.02% |
| 681 |
BBBBBB
|
$9.45 | $9.64 | $9.14 | $3.43万 | — | 3.39% |
| 15 |
XAUTTether Gold
|
$4052.25 | $4,068.68 | $3,991.11 | $3,629.02万 | $32.82亿 | 1.36% |
| 478 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.69万 | $3,001.92万 | 3.37% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.33 | $7.88 | $29.04万 | $376.22万 | 9.86% |
| 564 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.17万 | $3,266.25万 | 0.85% |
| 661 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $5.58万 | $1,266.57万 | 3.15% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.08029 | $0.08048 | $0.07666 | $3,272.20万 | $122.15亿 | 3.87% |
| 582 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 665 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $5.38万 | — | -1.45% |
| 670 |
QTUM量子链
|
$0.841 | $0.843 | $0.807 | $4.88万 | $8,768.95万 | 3.19% |
相关站点
共 40 个
Nillion - 币种排行
Animecoin - 比特币行情
Haedal - 数字货币市值
Hedera - 数字货币市值
Midnight - 币种排行
LayerZero - 比特币行情
Injective - 币种排行
PAX Gold - 币种排行
Animecoin - 币种排行
Internet - 加密货币行情
Pump.fun - 比特币行情
Celestia - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Renzo - 比特币
Aave - 比特币
Optimism - 比特币
Aster - 数字货币市值
Uniswap - 以太坊ETH价格
RWUSD - 以太坊ETH价格
艾达币 - 比特币
Chainlink - 币种排行
Huma Finance - 加密货币行情
Ondo - 币种排行
以太坊 - 币种排行
Solana - 比特币行情
艾达币 - 数字货币市值
Renzo - 以太坊ETH价格
币安币 - 数字货币市值
Gram - 比特币
Sui - 数字货币市值
Huma Finance - 比特币行情
BFUSD - 数字货币市值
狗币 - BTC行情
Tether Gold - 比特币
Midnight - 以太坊ETH价格
Aave - 数字货币市值
莱特币 - 加密货币行情
Pump.fun - 币种排行
波场 - 数字货币市值
BFUSD - 以太坊ETH价格