Hamster Kombat

HMSTR · 美元计价

$0.0001366

-5.07% ≈ ￥0.00090156 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.0001455

24H 最低$0.0001363

今日开盘$0.0001439

24H 成交量$31.14万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
271	KAVAKava	$0.06933	$0.06998	$0.06854	$71.97万	$7,550.63万	0.06%
583	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
527	API3Api3	$0.2481	$0.2648	$0.2479	$23.56万	$3,876.21万	-5.09%
139	COINBCoinbase (bStocks Tokenized St	$159.16	$163.76	$156.49	$210.94万	$2,011.16万	-0.82%
57	FILFilecoin	$0.8629	$0.9298	$0.862	$915.07万	$7.70亿	-5.46%
39	INITInitia	$0.21953	$0.23857	$0.20098	$1,528.44万	$4,669.16万	2.64%
450	OPGOpenGradient	$0.1187	$0.122	$0.1171	$32.20万	$2,909.71万	-1.00%
624	DCRDecred	$14.02	$14.54	$14.02	$12.87万	$2.54亿	-3.11%
689	BBBBBB	$8.97	$9.55	$8.96	$2.92万	—	-3.34%
29	XAUTTether Gold	$4025.33	$4,064.70	$4,006.57	$1,981.45万	$32.52亿	-0.83%
436	LUNATerra	$0.0408	$0.0433	$0.0407	$34.63万	$376.34万	-4.67%
359	AGPUBAxe Compute (bStocks Tokenized	$8.64	$9.12	$8.63	$46.81万	$453.18万	-3.46%
459	UMAUMA	$0.338	$0.357	$0.331	$31.50万	$3,269.17万	-4.52%
651	DOLODolomite	$0.02314	$0.02472	$0.02314	$9.23万	$1,261.63万	-5.74%
404	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
305	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07724	$0.08148	$0.07718	$2,971.91万	$126.13亿	-3.27%
616	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
602	WENBWENB	$7.12	$7.20	$6.98	$14.88万	—	1.14%