Gram (prev. Toncoin)
GRAM · 美元计价
$1.232
0.65%
≈ ￥8.1312
($0.01)
更新于 2026-10-29 00:55:01
24H 最高$1.25
24H 最低$1.21
今日开盘$1.224
24H 成交量$535.86万
流通市值$34.82亿
24H 涨跌额($0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
KAVAKava
|
$0.06922 | $0.07001 | $0.0684 | $45.55万 | $7,477.81万 | -0.90% |
| 530 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 235 |
API3Api3
|
$0.2584 | $0.2696 | $0.2553 | $74.35万 | $3,811.47万 | -0.23% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$158.98 | $161.54 | $156.52 | $155.27万 | $1,967.16万 | -0.79% |
| 74 |
FILFilecoin
|
$0.8915 | $0.9232 | $0.8783 | $494.55万 | $7.51亿 | -0.75% |
| 25 |
INITInitia
|
$0.22112 | $0.25793 | $0.15717 | $1,885.85万 | $4,100.33万 | 29.53% |
| 283 |
OPGOpenGradient
|
$0.1223 | $0.1233 | $0.1153 | $56.54万 | $2,883.41万 | 5.70% |
| 476 |
DCRDecred
|
$14.42 | $15.00 | $14.09 | $21.76万 | $2.55亿 | 1.98% |
| 686 |
BBBBBB
|
$9.35 | $9.64 | $9.20 | $2.35万 | — | -2.50% |
| 18 |
XAUTTether Gold
|
$4044.92 | $4,068.68 | $4,025.01 | $2,709.65万 | $32.64亿 | -0.32% |
| 496 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.78万 | $373.88万 | 0.95% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.33 | $8.42 | $28.16万 | $421.10万 | 2.73% |
| 647 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $6.79万 | $3,228.87万 | -0.29% |
| 678 |
DOLODolomite
|
$0.02437 | $0.02509 | $0.02421 | $3.94万 | $1,257.89万 | -1.62% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07925 | $0.08065 | $0.07801 | $3,477.32万 | $123.99亿 | 1.34% |
| 567 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 256 |
WENBWENB
|
$7.08 | $7.29 | $6.07 | $66.65万 | — | 16.64% |
| 675 |
QTUM量子链
|
$0.831 | $0.843 | $0.823 | $4.15万 | $8,808.52万 | 0.48% |
相关站点
共 40 个
Official Trump - 币种排行
LayerZero - 币种排行
Bittensor - BTC行情
United Stables - 以太坊ETH价格
Vana - 比特币
QQQB - 比特币行情
Ripple USD - BTC行情
Huma Finance - 数字货币市值
Aptos - BTC行情
Avalanche - BTC行情
Aave - BTC行情
艾达币 - 比特币行情
Quant - 数字货币市值
USD.AI - 比特币行情
Pepe - 比特币
StraitsX XUSD - 比特币行情
Katana - BTC行情
牛来 - 比特币
Raydium - 加密货币行情
Nillion - 以太坊ETH价格
Raydium - 比特币
Filecoin - 加密货币行情
Bubblemaps - 数字货币市值
MegaETH - 比特币行情
QQQB - 以太坊ETH价格
Artificial Inu - 加密货币行情
Bittensor - BTC行情
Starknet - BTC行情
恒星币 - 以太坊ETH价格
艾达币 - BTC行情
Ripple USD - 比特币行情
Vana - 加密货币行情
Injective - 以太坊ETH价格
Plume - 数字货币市值
恒星币 - 数字货币市值
艾达币 - 币种排行
Sui - 比特币行情
达世币 - 比特币
Polkadot - 数字货币市值
Tokamak - 以太坊ETH价格