本体
ONT · 美元计价
$0.04969
0.93%
≈ ￥0.327954
($0.00)
更新于 2026-10-29 08:00:02
24H 最高$0.05029
24H 最低$0.04852
今日开盘$0.04923
24H 成交量$15.37万
流通市值$4,883.92万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
KAVAKava
|
$0.06948 | $0.06982 | $0.0684 | $50.47万 | $7,477.81万 | -0.49% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 309 |
API3Api3
|
$0.2617 | $0.2672 | $0.2553 | $53.55万 | $3,811.47万 | -1.88% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$160.29 | $162.60 | $156.52 | $118.32万 | $1,967.16万 | 1.05% |
| 59 |
FILFilecoin
|
$0.9154 | $0.935 | $0.8783 | $683.90万 | $7.51亿 | 0.92% |
| 26 |
INITInitia
|
$0.2226 | $0.25793 | $0.15717 | $1,986.72万 | $4,100.33万 | 34.16% |
| 266 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1173 | $66.82万 | $2,883.41万 | 2.97% |
| 615 |
DCRDecred
|
$14.53 | $14.72 | $14.33 | $11.75万 | $2.55亿 | 0.21% |
| 689 |
BBBBBB
|
$9.24 | $9.64 | $9.20 | $2.51万 | — | -2.84% |
| 16 |
XAUTTether Gold
|
$4048.84 | $4,078.08 | $4,022.75 | $3,598.79万 | $32.64亿 | -0.32% |
| 485 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $23.02万 | $373.88万 | 0.23% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.06 | $8.51 | $36.78万 | $421.10万 | 0.80% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.60万 | $3,228.87万 | 0.57% |
| 678 |
DOLODolomite
|
$0.02452 | $0.02509 | $0.0242 | $4.40万 | $1,257.89万 | -1.80% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 287 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07978 | $0.08089 | $0.07858 | $3,609.77万 | $123.99亿 | 0.91% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 261 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $68.79万 | — | 14.31% |
| 660 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.57万 | $8,808.52万 | 0.36% |
相关站点
共 40 个
Tutorial - 比特币行情
USD1 - 币种排行
币安币 - BTC行情
Celo - 以太坊ETH价格
LayerZero - 比特币行情
Zama - 币种排行
Pudgy Penguins - 比特币行情
Sui - 比特币
Chainlink - 比特币
Optimism - 比特币行情
恒星币 - 数字货币市值
Hedera - 数字货币市值
Bubblemaps - 比特币
Tutorial - BTC行情
Aave - 比特币行情
USD1 - 币种排行
Official Trump - 比特币
Renzo - 加密货币行情
United Stables - 数字货币市值
First Digital - 比特币
牛来 - BTC行情
Pepe - BTC行情
United Stables - 加密货币行情
First Digital - 加密货币行情
Gitcoin - 加密货币行情
Gram - 以太坊ETH价格
Official Trump - 数字货币市值
Sui - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Arbitrum - 比特币
Initia - 以太坊ETH价格
Hedera - BTC行情
Huma Finance - 币种排行
Starknet - 以太坊ETH价格
Tokamak - 比特币行情
Gitcoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
QQQB - 比特币
USD.AI - 币种排行
艾达币 - 比特币