FC Barcelona Fan Token
BAR · 美元计价
$0.249
-0.40%
≈ ￥1.6434
(-$0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.254
24H 最低$0.248
今日开盘$0.25
24H 成交量$12.53万
流通市值$718.52万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
KAVAKava
|
$0.06926 | $0.07036 | $0.0684 | $72.27万 | $7,553.64万 | -1.17% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 220 |
API3Api3
|
$0.2562 | $0.2696 | $0.2503 | $84.14万 | $3,789.85万 | 1.11% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$158.12 | $161.54 | $156.52 | $153.60万 | $1,975.74万 | -1.08% |
| 80 |
FILFilecoin
|
$0.8873 | $0.9232 | $0.8813 | $478.14万 | $7.53亿 | -0.42% |
| 31 |
INITInitia
|
$0.23063 | $0.25793 | $0.15717 | $1,300.67万 | $3,471.80万 | 39.22% |
| 313 |
OPGOpenGradient
|
$0.12 | $0.122 | $0.1125 | $49.91万 | $2,785.13万 | 6.48% |
| 467 |
DCRDecred
|
$14.38 | $15.00 | $14.04 | $24.87万 | $2.50亿 | 0.84% |
| 686 |
BBBBBB
|
$9.49 | $9.64 | $9.27 | $2.84万 | — | 2.15% |
| 16 |
XAUTTether Gold
|
$4047.48 | $4,068.68 | $4,023.85 | $3,468.76万 | $32.82亿 | 0.53% |
| 481 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0418 | $22.10万 | $3,001.92万 | 1.43% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.82 | $9.33 | $8.20 | $29.92万 | $376.22万 | 7.17% |
| 642 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $8.17万 | $3,266.25万 | 0.29% |
| 675 |
DOLODolomite
|
$0.02462 | $0.02509 | $0.02429 | $4.34万 | $1,266.57万 | 0.86% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07878 | $0.08065 | $0.07726 | $3,585.63万 | $122.15亿 | 1.47% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 269 |
WENBWENB
|
$7.13 | $7.29 | $6.05 | $64.12万 | — | 15.94% |
| 669 |
QTUM量子链
|
$0.826 | $0.843 | $0.815 | $4.99万 | $8,768.95万 | 1.35% |
相关站点
共 40 个
大零币 - 数字货币市值
Ethena - 比特币
United Stables - 比特币
Solana - BTC行情
First Digital - BTC行情
EUR - 加密货币行情
Uniswap - 币种排行
Gram - 币种排行
Raydium - 比特币
Gram - 加密货币行情
Aave - 币种排行
Tutorial - 以太坊ETH价格
Aave - 加密货币行情
Aerodrome - 比特币行情
USDC - 加密货币行情
Lorenzo - 比特币
Blur - 比特币行情
Vana - 比特币行情
比特现金 - 数字货币市值
Raydium - 数字货币市值
USD.AI - 加密货币行情
MegaETH - 数字货币市值
United Stables - BTC行情
PAX Gold - 数字货币市值
Injective - 币种排行
Plasma - 比特币行情
Internet - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Uniswap - 比特币
达世币 - 比特币行情
瑞波币 - BTC行情
Artificial Inu - 比特币行情
艾达币 - 比特币行情
First Digital - 比特币行情
Ethena - 比特币行情
Chainlink - 数字货币市值
Artificial Inu - 数字货币市值
Lorenzo - 比特币行情
Brevis - 数字货币市值
Plume - 币种排行