Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-28 22:25:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
KAVAKava
|
$0.06913 | $0.07001 | $0.0684 | $44.32万 | $7,553.64万 | -0.90% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 222 |
API3Api3
|
$0.2558 | $0.2696 | $0.2508 | $83.37万 | $3,789.85万 | 1.95% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.28 | $161.54 | $156.52 | $153.78万 | $1,975.74万 | -0.14% |
| 79 |
FILFilecoin
|
$0.8811 | $0.9232 | $0.8783 | $490.79万 | $7.53亿 | -0.82% |
| 29 |
INITInitia
|
$0.22568 | $0.25793 | $0.15717 | $1,425.31万 | $3,471.80万 | 38.25% |
| 316 |
OPGOpenGradient
|
$0.1201 | $0.122 | $0.1141 | $49.40万 | $2,785.13万 | 5.17% |
| 469 |
DCRDecred
|
$14.37 | $15.00 | $14.04 | $24.72万 | $2.50亿 | 1.20% |
| 686 |
BBBBBB
|
$9.48 | $9.64 | $9.35 | $2.58万 | — | 1.17% |
| 16 |
XAUTTether Gold
|
$4041.63 | $4,068.68 | $4,025.01 | $3,285.81万 | $32.82亿 | 0.11% |
| 481 |
LUNATerra
|
$0.0422 | $0.0431 | $0.0419 | $21.94万 | $3,001.92万 | 0.72% |
| 427 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.33 | $8.21 | $30.42万 | $376.22万 | 6.08% |
| 647 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.62万 | $3,266.25万 | -0.57% |
| 675 |
DOLODolomite
|
$0.02435 | $0.02509 | $0.02435 | $4.39万 | $1,266.57万 | -0.49% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.0787 | $0.08065 | $0.07761 | $3,595.95万 | $122.15亿 | 1.37% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 267 |
WENBWENB
|
$7.02 | $7.29 | $6.05 | $65.00万 | — | 15.08% |
| 669 |
QTUM量子链
|
$0.826 | $0.843 | $0.821 | $4.94万 | $8,768.95万 | 0.49% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
狗币 - 比特币
Tokamak - 数字货币市值
Artificial Inu - 比特币
MarsCoin - 币种排行
Arbitrum - 数字货币市值
Hedera - 以太坊ETH价格
Artificial - 数字货币市值
Filecoin - 以太坊ETH价格
NFP - 以太坊ETH价格
Official Trump - 数字货币市值
Caldera - 数字货币市值
USD1 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Plume - 币种排行
First Digital - 比特币行情
Raydium - 加密货币行情
Quant - 比特币行情
PAX Gold - 以太坊ETH价格
Celestia - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Celo - BTC行情
Caldera - BTC行情
Renzo - 比特币行情
比特币 - 以太坊ETH价格
MegaETH - BTC行情
NEAR Protocol - 比特币行情
比特现金 - BTC行情
恒星币 - BTC行情
Renzo - 加密货币行情
United Stables - 比特币
Nillion - 加密货币行情
Zama - 加密货币行情
Hedera - 数字货币市值
Pudgy Penguins - BTC行情
Gram - 数字货币市值
Bittensor - 比特币行情
以太坊 - 币种排行
Aerodrome - 数字货币市值
Tether Gold - 数字货币市值