Tokocrypto

TKO · 美元计价

$0.0482

-2.03% ≈ ￥0.31812 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.05

24H 最低$0.048

今日开盘$0.0492

24H 成交量$16.33万

流通市值$369.20万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
428	KAVAKava	$0.06885	$0.0697	$0.06854	$31.48万	$7,528.17万	-0.04%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
453	API3Api3	$0.252	$0.2657	$0.2513	$28.89万	$3,876.34万	-3.52%
196	COINBCoinbase (bStocks Tokenized St	$157.37	$162.60	$156.52	$102.31万	$1,993.13万	-1.51%
57	FILFilecoin	$0.8856	$0.935	$0.865	$872.20万	$7.68亿	-3.18%
26	INITInitia	$0.20942	$0.25793	$0.17974	$2,453.28万	$4,604.78万	16.23%
309	OPGOpenGradient	$0.1203	$0.1233	$0.1171	$55.01万	$2,897.16万	0.00%
658	DCRDecred	$14.36	$14.67	$14.26	$8.04万	$2.56亿	-2.05%
691	BBBBBB	$9.22	$9.64	$9.09	$1.97万	—	-2.74%
27	XAUTTether Gold	$4019.54	$4,078.08	$4,018.09	$2,385.11万	$32.63亿	-0.81%
485	LUNATerra	$0.0415	$0.0435	$0.0414	$25.31万	$377.57万	-3.26%
432	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.06	$8.51	$31.34万	$446.13万	2.07%
651	UMAUMA	$0.343	$0.359	$0.342	$8.51万	$3,273.29万	-3.11%
672	DOLODolomite	$0.02346	$0.02497	$0.0234	$6.50万	$1,269.71万	-5.71%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	DOGE狗币	$0.07794	$0.08089	$0.07742	$2,746.26万	$124.89亿	-2.92%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
244	WENBWENB	$7.05	$7.29	$6.08	$76.08万	—	15.39%