Band
BAND · 美元计价
$0.2086
-0.76%
≈ ￥1.3768
(-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.2185
24H 最低$0.2064
今日开盘$0.2102
24H 成交量$17.74万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 452 |
KAVAKava
|
$0.06877 | $0.0697 | $0.06864 | $28.16万 | $7,528.17万 | -0.12% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 420 |
API3Api3
|
$0.2564 | $0.2657 | $0.2519 | $32.43万 | $3,876.34万 | -2.06% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$158.28 | $162.60 | $156.52 | $123.57万 | $1,993.13万 | -0.90% |
| 60 |
FILFilecoin
|
$0.8845 | $0.935 | $0.8681 | $773.65万 | $7.68亿 | -3.18% |
| 26 |
INITInitia
|
$0.20474 | $0.25793 | $0.17257 | $2,250.75万 | $4,604.78万 | 17.31% |
| 292 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1179 | $62.85万 | $2,897.16万 | -0.25% |
| 638 |
DCRDecred
|
$14.33 | $14.70 | $14.30 | $9.92万 | $2.56亿 | -2.05% |
| 689 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.45万 | — | -3.16% |
| 19 |
XAUTTether Gold
|
$4039.08 | $4,078.08 | $4,022.75 | $3,248.80万 | $32.63亿 | 0.18% |
| 490 |
LUNATerra
|
$0.0421 | $0.0435 | $0.0415 | $23.78万 | $377.57万 | -1.87% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.06 | $8.51 | $33.78万 | $446.13万 | -0.90% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $7.95万 | $3,273.29万 | -1.70% |
| 676 |
DOLODolomite
|
$0.02378 | $0.02498 | $0.0235 | $5.60万 | $1,269.71万 | -4.42% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 23 |
DOGE狗币
|
$0.07876 | $0.08089 | $0.07742 | $2,741.38万 | $124.89亿 | -1.12% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 267 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $70.69万 | — | 14.47% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Polkadot - 比特币
Aptos - 加密货币行情
Artificial - 比特币行情
Ether.fi - 以太坊ETH价格
Caldera - 以太坊ETH价格
USD1 - 加密货币行情
Polkadot - BTC行情
United Stables - 数字货币市值
USD.AI - 加密货币行情
Plasma - 数字货币市值
Ondo - 币种排行
Bittensor - 数字货币市值
波场 - 加密货币行情
达世币 - 以太坊ETH价格
Ether.fi - BTC行情
Haedal - 数字货币市值
MyShell - 加密货币行情
Hedera - 数字货币市值
Haedal - 币种排行
Ripple USD - 以太坊ETH价格
波场 - 比特币行情
Uniswap - 比特币行情
Hedera - BTC行情
Midnight - 比特币
PAX Gold - 比特币行情
PAX Gold - 加密货币行情
Uniswap - 数字货币市值
NFP - BTC行情
Hedera - 币种排行
Pudgy Penguins - 比特币行情
Ether.fi - 数字货币市值
Celo - 币种排行
Tether Gold - 数字货币市值
Caldera - 比特币
USD1 - 比特币行情
恒星币 - 数字货币市值
Official Trump - 比特币行情
Uniswap - 数字货币市值
Quant - 数字货币市值