AS Roma Fan Token
ASR · 美元计价
$0.761
3.96%
≈ ￥5.0226
($0.03)
更新于 2026-10-28 18:10:01
24H 最高$0.762
24H 最低$0.732
今日开盘$0.732
24H 成交量$5.09万
流通市值$674.24万
24H 涨跌额($0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
KAVAKava
|
$0.06899 | $0.07036 | $0.0684 | $71.46万 | $7,553.64万 | -0.69% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 205 |
API3Api3
|
$0.2601 | $0.2696 | $0.2435 | $92.55万 | $3,789.85万 | 6.69% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.82 | $162.68 | $158.00 | $157.92万 | $1,975.74万 | 0.56% |
| 77 |
FILFilecoin
|
$0.9169 | $0.9232 | $0.8813 | $467.42万 | $7.53亿 | 3.46% |
| 59 |
INITInitia
|
$0.18802 | $0.1987 | $0.15717 | $720.12万 | $3,471.80万 | 17.51% |
| 337 |
OPGOpenGradient
|
$0.121 | $0.122 | $0.1111 | $43.91万 | $2,785.13万 | 8.62% |
| 466 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.46万 | $2.50亿 | 2.54% |
| 682 |
BBBBBB
|
$9.49 | $9.64 | $9.15 | $3.34万 | — | 3.72% |
| 15 |
XAUTTether Gold
|
$4048.49 | $4,068.68 | $3,996.29 | $3,464.42万 | $32.82亿 | 1.20% |
| 482 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.53万 | $3,001.92万 | 4.38% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $7.88 | $28.92万 | $376.22万 | 10.33% |
| 559 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.30万 | $3,266.25万 | 1.72% |
| 664 |
DOLODolomite
|
$0.02484 | $0.02509 | $0.02391 | $5.21万 | $1,266.57万 | 3.76% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.08044 | $0.08065 | $0.07666 | $3,340.03万 | $122.15亿 | 4.79% |
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.1 | $6.25 | $6.05 | $3.48万 | — | -1.14% |
| 665 |
QTUM量子链
|
$0.842 | $0.843 | $0.807 | $5.13万 | $8,768.95万 | 4.34% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Gitcoin - BTC行情
Polkadot - 数字货币市值
United Stables - 以太坊ETH价格
Plasma - 比特币行情
Pepe - BTC行情
Uniswap - 以太坊ETH价格
Gram - 币种排行
Plasma - 加密货币行情
Artificial - 数字货币市值
Hyperliquid - 以太坊ETH价格
Avalanche - 比特币
EUR - 以太坊ETH价格
Bittensor - 数字货币市值
LayerZero - 币种排行
Plume - 比特币行情
Injective - BTC行情
USDC - 数字货币市值
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币
Official Trump - 以太坊ETH价格
Sui - 加密货币行情
Injective - 比特币行情
Celo - 以太坊ETH价格
EUR - 比特币
Midnight - BTC行情
Ethena - 加密货币行情
莱特币 - 数字货币市值
Polkadot - BTC行情
Solana - 币种排行
Tutorial - 以太坊ETH价格
Starknet - 数字货币市值
Lorenzo - 比特币
Animecoin - 加密货币行情
Vana - 币种排行
MarsCoin - 加密货币行情
PancakeSwap - 数字货币市值
Aerodrome - 加密货币行情
Artificial - 比特币
USDC - 比特币行情