IQ

IQ · 美元计价

$0.000763

-1.93% ≈ ￥0.0050358 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.00078

24H 最低$0.000752

今日开盘$0.000778

24H 成交量$4.84万

流通市值$2,149.77万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
394	KAVAKava	$0.06935	$0.0697	$0.06854	$37.01万	$7,528.17万	0.35%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
452	API3Api3	$0.2545	$0.2657	$0.2511	$29.25万	$3,876.34万	-2.57%
203	COINBCoinbase (bStocks Tokenized St	$158	$162.60	$156.52	$97.24万	$1,993.13万	-0.54%
53	FILFilecoin	$0.9058	$0.935	$0.865	$908.31万	$7.68亿	-1.07%
28	INITInitia	$0.23169	$0.25793	$0.1905	$2,391.96万	$4,604.78万	7.95%
325	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$51.16万	$2,897.16万	-0.17%
654	DCRDecred	$14.23	$14.62	$14.20	$8.60万	$2.56亿	-2.00%
691	BBBBBB	$9.17	$9.64	$9.09	$1.97万	—	-4.08%
27	XAUTTether Gold	$4030.59	$4,078.08	$4,014.54	$2,405.59万	$32.63亿	-0.37%
501	LUNATerra	$0.0417	$0.0435	$0.0414	$23.50万	$377.57万	-2.80%
438	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.06	$8.51	$30.84万	$446.13万	0.00%
657	UMAUMA	$0.346	$0.359	$0.342	$8.28万	$3,273.29万	-1.98%
668	DOLODolomite	$0.02366	$0.02487	$0.02335	$7.11万	$1,269.71万	-4.83%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07868	$0.08089	$0.07742	$2,688.06万	$124.89亿	-2.01%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
239	WENBWENB	$7.05	$7.29	$6.08	$77.62万	—	15.20%