Yield Guild Games

YGG · 美元计价

$0.02437

-2.01% ≈ ￥0.160842 (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.02552

24H 最低$0.02388

今日开盘$0.02487

24H 成交量$29.07万

流通市值$2,258.11万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
348	KAVAKava	$0.06922	$0.06998	$0.06854	$45.50万	$7,528.17万	-0.12%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
492	API3Api3	$0.2559	$0.2657	$0.2511	$24.77万	$3,876.34万	-0.85%
198	COINBCoinbase (bStocks Tokenized St	$158.11	$162.60	$156.52	$97.31万	$1,993.13万	0.24%
56	FILFilecoin	$0.9105	$0.935	$0.865	$881.80万	$7.68亿	2.14%
28	INITInitia	$0.22194	$0.25164	$0.1905	$2,262.18万	$4,604.78万	-10.87%
322	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$51.23万	$2,897.16万	0.59%
651	DCRDecred	$14.3	$14.62	$14.20	$8.57万	$2.56亿	-0.69%
689	BBBBBB	$9.01	$9.64	$8.97	$2.04万	—	-5.36%
27	XAUTTether Gold	$4019.75	$4,078.08	$4,014.54	$2,440.15万	$32.63亿	-0.77%
500	LUNATerra	$0.0418	$0.0435	$0.0414	$23.53万	$377.57万	-1.65%
408	AGPUBAxe Compute (bStocks Tokenized	$9.05	$9.09	$8.51	$34.53万	$446.13万	1.69%
637	UMAUMA	$0.346	$0.359	$0.342	$10.16万	$3,273.29万	-1.43%
664	DOLODolomite	$0.02384	$0.02485	$0.02335	$7.45万	$1,269.71万	-2.81%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
23	DOGE狗币	$0.07902	$0.08089	$0.07742	$2,570.23万	$124.89亿	-0.42%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
542	WENBWENB	$7.08	$7.19	$6.97	$19.04万	—	0.14%