Civic
CVC · 美元计价
$0.02415
-3.55%
≈ ￥0.15939
(-$0.00)
更新于 2026-10-28 18:25:02
24H 最高$0.02553
24H 最低$0.02407
今日开盘$0.02504
24H 成交量$40.89万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
KAVAKava
|
$0.06904 | $0.07036 | $0.0684 | $71.28万 | $7,553.64万 | -0.76% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 206 |
API3Api3
|
$0.2607 | $0.2696 | $0.2435 | $92.08万 | $3,789.85万 | 6.93% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$159.91 | $162.68 | $158.00 | $157.83万 | $1,975.74万 | 0.78% |
| 78 |
FILFilecoin
|
$0.9174 | $0.9232 | $0.8813 | $462.79万 | $7.53亿 | 3.49% |
| 59 |
INITInitia
|
$0.19332 | $0.1987 | $0.15717 | $728.41万 | $3,471.80万 | 21.06% |
| 337 |
OPGOpenGradient
|
$0.1214 | $0.122 | $0.1114 | $43.88万 | $2,785.13万 | 8.59% |
| 466 |
DCRDecred
|
$14.55 | $15.00 | $14.04 | $24.45万 | $2.50亿 | 2.68% |
| 682 |
BBBBBB
|
$9.56 | $9.64 | $9.17 | $3.38万 | — | 4.25% |
| 15 |
XAUTTether Gold
|
$4043.98 | $4,068.68 | $3,996.49 | $3,478.09万 | $32.82亿 | 1.16% |
| 480 |
LUNATerra
|
$0.0429 | $0.0431 | $0.041 | $22.64万 | $3,001.92万 | 4.63% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $7.88 | $28.93万 | $376.22万 | 12.69% |
| 557 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.37万 | $3,266.25万 | 1.43% |
| 668 |
DOLODolomite
|
$0.02485 | $0.02509 | $0.02395 | $5.08万 | $1,266.57万 | 3.76% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.08047 | $0.08065 | $0.07677 | $3,353.22万 | $122.15亿 | 4.82% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $3.46万 | — | -0.81% |
| 667 |
QTUM量子链
|
$0.841 | $0.843 | $0.807 | $5.12万 | $8,768.95万 | 4.08% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Aave - 比特币行情
Celo - 币种排行
PAX Gold - 数字货币市值
NFP - 比特币
PAX Gold - 比特币行情
NEAR Protocol - 比特币
Avalanche - 加密货币行情
Midnight - 比特币
Tether Gold - 以太坊ETH价格
Caldera - 加密货币行情
Vana - 以太坊ETH价格
Initia - 比特币行情
Ethena - 比特币
艾达币 - 比特币行情
First Digital - 比特币
币安币 - 比特币行情
Caldera - 比特币
Quant - 比特币行情
Artificial - 加密货币行情
Aster - 以太坊ETH价格
Quant - 以太坊ETH价格
Plasma - 数字货币市值
Nillion - 以太坊ETH价格
Pump.fun - BTC行情
Gitcoin - 数字货币市值
StraitsX XUSD - 比特币行情
波场 - 数字货币市值
Artificial Inu - 数字货币市值
Celo - BTC行情
Internet - 数字货币市值
莱特币 - 币种排行
Zama - 币种排行
Pepe - 比特币行情
以太坊 - 比特币
NEAR Protocol - 以太坊ETH价格
Tutorial - 比特币行情
USD.AI - 以太坊ETH价格
恒星币 - 币种排行
Pepe - BTC行情