USDEB

USDEB · 美元计价

$9.24

-0.32% ≈ ￥60.984 (-$0.03)

更新于 2026-10-30 04:50:02

24H 最高$10.41

24H 最低$8.81

今日开盘$9.27

24H 成交量$7.21万

流通市值—

24H 涨跌额(-$0.03)

历史最高$14.33

最高日期2026-10-01

历史最低$9.3

最低日期2026-10-01

USDEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
275	KAVAKava	$0.06909	$0.06998	$0.06854	$77.76万	$7,550.63万	-0.26%
600	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
499	API3Api3	$0.2413	$0.2648	$0.2369	$29.55万	$3,876.21万	-7.97%
141	COINBCoinbase (bStocks Tokenized St	$156.8	$163.76	$155.72	$218.08万	$2,011.16万	-2.26%
55	FILFilecoin	$0.8317	$0.9298	$0.81	$1,071.71万	$7.70亿	-9.13%
42	INITInitia	$0.2184	$0.23857	$0.20098	$1,531.08万	$4,669.16万	0.90%
380	OPGOpenGradient	$0.1158	$0.122	$0.1135	$47.53万	$2,909.71万	-3.42%
624	DCRDecred	$13.83	$14.54	$13.78	$14.08万	$2.54亿	-4.29%
689	BBBBBB	$8.94	$9.55	$8.94	$2.92万	—	-3.66%
32	XAUTTether Gold	$4018.64	$4,063.67	$4,006.57	$2,025.41万	$32.52亿	-1.09%
383	LUNATerra	$0.0398	$0.0433	$0.0391	$47.31万	$376.34万	-7.23%
386	AGPUBAxe Compute (bStocks Tokenized	$8.53	$9.12	$8.50	$47.12万	$453.18万	-4.91%
451	UMAUMA	$0.33	$0.357	$0.325	$36.40万	$3,269.17万	-6.78%
640	DOLODolomite	$0.02257	$0.02472	$0.0222	$12.06万	$1,261.63万	-8.14%
436	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
323	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
19	DOGE狗币	$0.07559	$0.08148	$0.07433	$3,797.94万	$126.13亿	-5.38%
627	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
612	WENBWENB	$7.12	$7.20	$6.98	$15.10万	—	1.14%