Tensor

TNSR · 美元计价

$0.0278

-6.40% ≈ ￥0.18348 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0297

24H 成交量$60.35万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
256	KAVAKava	$0.06908	$0.06998	$0.06582	$117.13万	$7,550.63万	0.61%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
303	API3Api3	$0.2331	$0.2643	$0.2216	$87.09万	$3,876.21万	-8.26%
152	COINBCoinbase (bStocks Tokenized St	$154.2	$163.76	$150.11	$269.09万	$2,011.16万	-1.95%
50	FILFilecoin	$0.842	$0.9255	$0.7709	$1,593.44万	$7.70亿	-3.76%
67	INITInitia	$0.21943	$0.23857	$0.20259	$1,118.03万	$4,669.16万	3.63%
362	OPGOpenGradient	$0.1196	$0.122	$0.1094	$69.15万	$2,909.71万	0.67%
583	DCRDecred	$13.7	$14.50	$13.10	$22.97万	$2.54亿	-4.40%
689	BBBBBB	$8.82	$9.55	$8.71	$3.30万	—	-4.24%
41	XAUTTether Gold	$3987.54	$4,035.80	$3,982.00	$2,406.58万	$32.52亿	-1.11%
310	LUNATerra	$0.039	$0.0433	$0.0365	$84.89万	$376.34万	-6.48%
412	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.12	$8.47	$56.56万	$453.18万	0.23%
446	UMAUMA	$0.325	$0.355	$0.311	$48.81万	$3,269.17万	-5.52%
624	DOLODolomite	$0.02237	$0.02456	$0.02121	$17.31万	$1,261.63万	-5.37%
497	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
401	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
17	DOGE狗币	$0.07642	$0.08148	$0.0722	$8,014.50万	$126.13亿	-2.11%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
648	WENBWENB	$7.07	$7.20	$6.98	$13.32万	—	0.28%