Sahara AI

SAHARA · 美元计价

$0.00745

-6.29% ≈ ￥0.04917 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.008

24H 最低$0.00727

今日开盘$0.00795

24H 成交量$87.29万

流通市值$3,470.33万

24H 涨跌额(-$0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.00713196

最低日期2026-08-18

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
279	KAVAKava	$0.06841	$0.06998	$0.06834	$79.55万	$7,550.63万	-1.28%
605	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
500	API3Api3	$0.246	$0.2648	$0.2369	$31.00万	$3,876.21万	-6.96%
143	COINBCoinbase (bStocks Tokenized St	$157.58	$163.76	$153.42	$226.63万	$2,011.16万	-2.02%
55	FILFilecoin	$0.8385	$0.9298	$0.81	$1,158.27万	$7.70亿	-9.57%
42	INITInitia	$0.21948	$0.23857	$0.20098	$1,529.78万	$4,669.16万	3.50%
381	OPGOpenGradient	$0.1173	$0.122	$0.1135	$49.85万	$2,909.71万	-3.38%
618	DCRDecred	$13.95	$14.54	$13.68	$15.11万	$2.54亿	-3.93%
689	BBBBBB	$8.92	$9.55	$8.91	$2.95万	—	-4.19%
32	XAUTTether Gold	$4021.65	$4,063.39	$4,006.57	$2,102.04万	$32.52亿	-0.97%
373	LUNATerra	$0.0401	$0.0433	$0.0391	$50.98万	$376.34万	-6.96%
398	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.50	$46.87万	$453.18万	-4.24%
448	UMAUMA	$0.332	$0.357	$0.325	$38.16万	$3,269.17万	-7.00%
639	DOLODolomite	$0.02281	$0.02472	$0.0222	$12.52万	$1,261.63万	-7.50%
444	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
333	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
18	DOGE狗币	$0.07643	$0.08148	$0.07433	$4,446.89万	$126.13亿	-4.94%
634	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
617	WENBWENB	$7.13	$7.20	$6.98	$15.13万	—	1.14%