RedStone
RED · 美元计价
$0.1513
-3.08%
≈ ￥0.99858
(-$0.00)
更新于 2026-10-29 02:10:01
24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1561
24H 成交量$23.34万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
KAVAKava
|
$0.06924 | $0.07001 | $0.0684 | $45.57万 | $7,477.81万 | -1.03% |
| 532 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 243 |
API3Api3
|
$0.2578 | $0.2696 | $0.2553 | $72.22万 | $3,811.47万 | 0.35% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$158.84 | $161.54 | $156.52 | $149.82万 | $1,967.16万 | -0.84% |
| 59 |
FILFilecoin
|
$0.8945 | $0.9232 | $0.8783 | $638.15万 | $7.51亿 | -0.19% |
| 25 |
INITInitia
|
$0.21234 | $0.25793 | $0.15717 | $1,965.11万 | $4,100.33万 | 13.03% |
| 262 |
OPGOpenGradient
|
$0.1225 | $0.1233 | $0.1167 | $64.18万 | $2,883.41万 | 4.26% |
| 480 |
DCRDecred
|
$14.4 | $15.00 | $14.11 | $21.64万 | $2.55亿 | 1.84% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.47万 | — | -2.71% |
| 17 |
XAUTTether Gold
|
$4030.68 | $4,068.68 | $4,025.01 | $2,895.82万 | $32.64亿 | -0.64% |
| 489 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0421 | $20.67万 | $373.88万 | 0.95% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.6 | $9.33 | $8.51 | $30.07万 | $421.10万 | -0.23% |
| 665 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $5.05万 | $3,228.87万 | 0.00% |
| 678 |
DOLODolomite
|
$0.02432 | $0.02509 | $0.0242 | $3.98万 | $1,257.89万 | -1.50% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07913 | $0.08065 | $0.07802 | $3,568.41万 | $123.99亿 | 1.37% |
| 575 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 255 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $67.24万 | — | 14.85% |
| 663 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $5.26万 | $8,808.52万 | 0.36% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Celestia - BTC行情
波场 - 以太坊ETH价格
Haedal - 数字货币市值
MegaETH - 比特币行情
NEAR Protocol - 比特币行情
Bittensor - 数字货币市值
MarsCoin - 比特币
USD.AI - 比特币
Uniswap - 比特币行情
Tokamak - 币种排行
Plasma - 比特币
恒星币 - 数字货币市值
MarsCoin - 加密货币行情
Gram - 加密货币行情
艾达币 - 比特币行情
币安币 - 以太坊ETH价格
Celestia - 比特币行情
First Digital - BTC行情
Polkadot - BTC行情
Tokamak - 加密货币行情
World Liberty - 加密货币行情
Uniswap - 加密货币行情
Sui - 以太坊ETH价格
艾达币 - 数字货币市值
Celo - BTC行情
Chainlink - 以太坊ETH价格
Official Trump - 比特币
Bubblemaps - BTC行情
Quant - 加密货币行情
Ethena - BTC行情
Pump.fun - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Internet - 加密货币行情
Aave - 加密货币行情
Plume - 加密货币行情
艾达币 - BTC行情
比特币
Bubblemaps - 币种排行
波场 - 以太坊ETH价格