Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-28 23:15:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
KAVAKava
|
$0.06913 | $0.07001 | $0.0684 | $44.00万 | $7,553.64万 | -0.97% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 223 |
API3Api3
|
$0.2576 | $0.2696 | $0.254 | $82.97万 | $3,789.85万 | 1.42% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$158.93 | $161.54 | $156.52 | $155.27万 | $1,975.74万 | -0.26% |
| 76 |
FILFilecoin
|
$0.8936 | $0.9232 | $0.8783 | $499.94万 | $7.53亿 | 0.54% |
| 28 |
INITInitia
|
$0.21391 | $0.25793 | $0.15717 | $1,563.94万 | $3,471.80万 | 28.51% |
| 300 |
OPGOpenGradient
|
$0.1221 | $0.1222 | $0.1153 | $52.37万 | $2,785.13万 | 4.09% |
| 463 |
DCRDecred
|
$14.44 | $15.00 | $14.04 | $24.83万 | $2.50亿 | 1.62% |
| 686 |
BBBBBB
|
$9.26 | $9.64 | $9.26 | $2.44万 | — | -2.42% |
| 17 |
XAUTTether Gold
|
$4041.28 | $4,068.68 | $4,025.01 | $2,964.63万 | $32.82亿 | -0.40% |
| 493 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $20.72万 | $3,001.92万 | 0.47% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $8.24 | $29.91万 | $376.22万 | 6.06% |
| 646 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $7.24万 | $3,266.25万 | -0.85% |
| 682 |
DOLODolomite
|
$0.0244 | $0.02509 | $0.02434 | $3.91万 | $1,266.57万 | -0.61% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07938 | $0.08065 | $0.07781 | $3,559.76万 | $122.15亿 | 1.99% |
| 572 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 262 |
WENBWENB
|
$7.01 | $7.29 | $6.05 | $65.56万 | — | 14.17% |
| 669 |
QTUM量子链
|
$0.831 | $0.843 | $0.823 | $4.72万 | $8,768.95万 | 0.48% |
相关站点
共 40 个
艾达币 - 数字货币市值
莱特币 - 加密货币行情
Midnight - 数字货币市值
Pump.fun - 比特币
StraitsX XUSD - 以太坊ETH价格
Plume - BTC行情
Aave - 以太坊ETH价格
MarsCoin - 比特币行情
Internet - 加密货币行情
Aave - 加密货币行情
Injective - 加密货币行情
Celestia - 加密货币行情
Worldcoin - 比特币行情
Worldcoin - 数字货币市值
Aerodrome - 以太坊ETH价格
Ripple USD - 比特币
Katana - 比特币
Filecoin - 以太坊ETH价格
Polkadot - 比特币行情
Internet - 比特币行情
达世币 - 币种排行
Uniswap - BTC行情
Gram - 加密货币行情
Artificial Inu - 数字货币市值
PAX Gold - 加密货币行情
Official Trump - 以太坊ETH价格
Bittensor - 比特币行情
Ondo - 数字货币市值
Gitcoin - 以太坊ETH价格
Haedal - 比特币行情
牛来 - 数字货币市值
Bubblemaps - BTC行情
Hyperliquid - 比特币
Arbitrum - 比特币
First Digital - 以太坊ETH价格
Pudgy Penguins - 比特币
Chainlink - 币种排行
Tutorial - 加密货币行情
Zama - 币种排行
Aptos - 以太坊ETH价格