ORDI
ORDI · 美元计价
$3.566
-3.23%
≈ ￥23.5356
(-$0.12)
更新于 2026-10-29 15:05:01
24H 最高$3.75
24H 最低$3.54
今日开盘$3.685
24H 成交量$75.37万
流通市值$7,741.07万
24H 涨跌额(-$0.12)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 444 |
KAVAKava
|
$0.06872 | $0.0697 | $0.06854 | $29.59万 | $7,528.17万 | -0.28% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 422 |
API3Api3
|
$0.2538 | $0.2657 | $0.2519 | $31.63万 | $3,876.34万 | -2.46% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.27 | $162.60 | $156.52 | $121.65万 | $1,993.13万 | -1.00% |
| 60 |
FILFilecoin
|
$0.8733 | $0.935 | $0.8681 | $801.30万 | $7.68亿 | -3.78% |
| 26 |
INITInitia
|
$0.21109 | $0.25793 | $0.17304 | $2,391.94万 | $4,604.78万 | 19.86% |
| 299 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1179 | $58.33万 | $2,897.16万 | -0.50% |
| 653 |
DCRDecred
|
$14.32 | $14.69 | $14.29 | $8.44万 | $2.56亿 | -2.05% |
| 690 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.96万 | — | -2.74% |
| 20 |
XAUTTether Gold
|
$4031.65 | $4,078.08 | $4,020.32 | $2,913.91万 | $32.63亿 | 0.03% |
| 487 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0415 | $24.95万 | $377.57万 | -2.35% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $30.26万 | $446.13万 | -0.57% |
| 654 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.27万 | $3,273.29万 | -1.99% |
| 672 |
DOLODolomite
|
$0.02364 | $0.02498 | $0.0235 | $6.25万 | $1,269.71万 | -4.41% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07795 | $0.08089 | $0.07742 | $2,840.37万 | $124.89亿 | -2.36% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 262 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $73.19万 | — | 14.68% |
相关站点
共 40 个
Tutorial - 币种排行
MyShell - 以太坊ETH价格
Tether Gold - 币种排行
莱特币 - 加密货币行情
BFUSD - BTC行情
Injective - 数字货币市值
MegaETH - 比特币
Celo - 加密货币行情
Blur - 比特币行情
Artificial Inu - 数字货币市值
Tutorial - 比特币行情
大零币 - 以太坊ETH价格
Caldera - BTC行情
比特现金 - 加密货币行情
QQQB - 加密货币行情
Blur - 加密货币行情
Hyperliquid - 比特币行情
LayerZero - 比特币行情
Caldera - 以太坊ETH价格
Worldcoin - 币种排行
NEAR Protocol - 币种排行
Filecoin - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Renzo - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Raydium - 币种排行
Uniswap - 比特币行情
MegaETH - BTC行情
狗币 - BTC行情
币安币 - BTC行情
Hedera - 以太坊ETH价格
Aster - 比特币
Tutorial - 币种排行
EUR - 比特币
NEAR Protocol - 加密货币行情
Hedera - 数字货币市值
莱特币 - BTC行情
Gram - 加密货币行情
Tether Gold - 比特币
比特现金 - 币种排行