MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
389	KAVAKava	$0.06934	$0.0697	$0.06854	$37.89万	$7,528.17万	0.29%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
458	API3Api3	$0.2542	$0.2657	$0.2511	$28.72万	$3,876.34万	-2.31%
201	COINBCoinbase (bStocks Tokenized St	$158	$162.60	$156.52	$97.30万	$1,993.13万	-0.35%
54	FILFilecoin	$0.9032	$0.935	$0.865	$908.14万	$7.68亿	-0.91%
27	INITInitia	$0.23349	$0.25793	$0.1905	$2,447.94万	$4,604.78万	5.65%
324	OPGOpenGradient	$0.1205	$0.1233	$0.1171	$51.26万	$2,897.16万	-0.41%
654	DCRDecred	$14.24	$14.62	$14.20	$8.57万	$2.56亿	-1.93%
690	BBBBBB	$9.17	$9.64	$9.09	$1.97万	—	-4.08%
28	XAUTTether Gold	$4033.26	$4,078.08	$4,014.54	$2,399.81万	$32.63亿	-0.24%
500	LUNATerra	$0.0417	$0.0435	$0.0414	$23.62万	$377.57万	-2.57%
439	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.06	$8.51	$30.88万	$446.13万	0.00%
657	UMAUMA	$0.346	$0.359	$0.342	$8.28万	$3,273.29万	-1.98%
669	DOLODolomite	$0.02364	$0.02487	$0.02335	$6.85万	$1,269.71万	-4.72%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07861	$0.08089	$0.07742	$2,685.00万	$124.89亿	-1.81%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
242	WENBWENB	$7.06	$7.29	$6.08	$77.49万	—	15.36%