SuperVerse

SUPER · 美元计价

$0.1741

-3.44% ≈ ￥1.1491 (-$0.01)

更新于 2026-10-29 15:55:01

24H 最高$0.1879

24H 最低$0.1739

今日开盘$0.1803

24H 成交量$57.94万

流通市值$1.19亿

24H 涨跌额(-$0.01)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
426	KAVAKava	$0.06892	$0.0697	$0.06854	$31.61万	$7,528.17万	0.12%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
446	API3Api3	$0.2521	$0.2657	$0.2513	$29.56万	$3,876.34万	-3.34%
186	COINBCoinbase (bStocks Tokenized St	$156.99	$162.60	$156.52	$118.57万	$1,993.13万	-1.09%
60	FILFilecoin	$0.8728	$0.935	$0.865	$852.99万	$7.68亿	-4.05%
26	INITInitia	$0.20832	$0.25793	$0.17582	$2,421.23万	$4,604.78万	18.24%
301	OPGOpenGradient	$0.1175	$0.1233	$0.1171	$57.47万	$2,897.16万	-2.08%
651	DCRDecred	$14.29	$14.69	$14.26	$8.75万	$2.56亿	-2.39%
691	BBBBBB	$9.15	$9.64	$9.09	$1.93万	—	-3.48%
20	XAUTTether Gold	$4023.05	$4,078.08	$4,020.32	$2,892.43万	$32.63亿	-0.36%
484	LUNATerra	$0.0414	$0.0435	$0.0414	$25.40万	$377.57万	-3.50%
431	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$31.23万	$446.13万	0.00%
654	UMAUMA	$0.342	$0.359	$0.342	$8.47万	$3,273.29万	-3.39%
673	DOLODolomite	$0.02349	$0.02498	$0.02343	$6.33万	$1,269.71万	-5.97%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07772	$0.08089	$0.07742	$2,844.30万	$124.89亿	-2.87%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
251	WENBWENB	$7.05	$7.29	$6.08	$74.60万	—	15.20%