Lista DAO

LISTA · 美元计价

$0.0794

3.25% ≈ ￥0.52404 ($0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.0798

24H 最低$0.0758

今日开盘$0.0769

24H 成交量$17.49万

流通市值$3,413.59万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
347	KAVAKava	$0.06934	$0.06998	$0.06854	$46.73万	$7,528.17万	0.28%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
499	API3Api3	$0.2556	$0.2657	$0.2511	$24.16万	$3,876.34万	-0.43%
191	COINBCoinbase (bStocks Tokenized St	$161.45	$162.60	$156.68	$106.50万	$1,993.13万	1.85%
55	FILFilecoin	$0.9092	$0.935	$0.865	$891.29万	$7.68亿	2.69%
30	INITInitia	$0.21399	$0.23857	$0.1905	$2,185.41万	$4,604.78万	-5.96%
341	OPGOpenGradient	$0.1195	$0.1233	$0.1171	$47.53万	$2,897.16万	-0.17%
651	DCRDecred	$14.3	$14.62	$14.20	$8.59万	$2.56亿	-0.56%
689	BBBBBB	$9.27	$9.64	$8.96	$2.22万	—	-3.84%
26	XAUTTether Gold	$4020.51	$4,078.08	$4,014.54	$2,472.66万	$32.63亿	-0.66%
496	LUNATerra	$0.042	$0.0435	$0.0414	$24.62万	$377.57万	-1.18%
399	AGPUBAxe Compute (bStocks Tokenized	$8.84	$9.12	$8.51	$36.81万	$446.13万	0.91%
636	UMAUMA	$0.346	$0.359	$0.342	$10.59万	$3,273.29万	-0.58%
664	DOLODolomite	$0.0238	$0.02485	$0.02335	$7.45万	$1,269.71万	-2.98%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
291	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
24	DOGE狗币	$0.07901	$0.08089	$0.07742	$2,507.40万	$124.89亿	0.24%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
546	WENBWENB	$6.98	$7.13	$6.97	$18.41万	—	-2.10%