Joe Coin

JOE · 美元计价

$0.028

-2.78% ≈ ￥0.1848 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.0303

24H 最低$0.0261

今日开盘$0.0288

24H 成交量$12.48万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
263	KAVAKava	$0.06936	$0.06998	$0.06582	$111.81万	$7,550.63万	0.80%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
293	API3Api3	$0.2349	$0.2643	$0.2216	$91.33万	$3,876.21万	-7.04%
150	COINBCoinbase (bStocks Tokenized St	$153	$163.76	$150.11	$279.05万	$2,011.16万	-3.17%
55	FILFilecoin	$0.8284	$0.9255	$0.7709	$1,514.71万	$7.70亿	-6.84%
73	INITInitia	$0.22323	$0.23857	$0.20259	$1,041.25万	$4,669.16万	2.15%
368	OPGOpenGradient	$0.1197	$0.122	$0.1094	$69.50万	$2,909.71万	-0.50%
589	DCRDecred	$13.69	$14.50	$13.10	$21.77万	$2.54亿	-3.93%
688	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%
37	XAUTTether Gold	$3991.3	$4,035.80	$3,970.91	$2,550.83万	$32.52亿	-0.80%
305	LUNATerra	$0.0388	$0.0433	$0.0365	$86.32万	$376.34万	-6.73%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.26	$58.88万	$453.18万	-6.64%
441	UMAUMA	$0.325	$0.355	$0.311	$49.92万	$3,269.17万	-5.52%
613	DOLODolomite	$0.02241	$0.02456	$0.02121	$18.76万	$1,261.63万	-4.35%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
15	DOGE狗币	$0.07542	$0.08148	$0.0722	$8,180.40万	$126.13亿	-3.51%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
664	WENBWENB	$7.17	$7.20	$6.98	$10.43万	—	1.56%