io.net
IO · 美元计价
$0.1526
2.90%
≈ ￥1.0072
($0.00)
更新于 2026-10-29 05:50:02
24H 最高$0.1555
24H 最低$0.1473
今日开盘$0.1483
24H 成交量$147.04万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
KAVAKava
|
$0.06926 | $0.06984 | $0.0684 | $46.48万 | $7,477.81万 | -0.69% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 267 |
API3Api3
|
$0.2638 | $0.2696 | $0.2553 | $66.85万 | $3,811.47万 | 0.73% |
| 176 |
COINBCoinbase (bStocks Tokenized St
|
$160.36 | $162.60 | $156.52 | $132.91万 | $1,967.16万 | 0.69% |
| 59 |
FILFilecoin
|
$0.9245 | $0.935 | $0.8783 | $704.87万 | $7.51亿 | 2.01% |
| 27 |
INITInitia
|
$0.21192 | $0.25793 | $0.15717 | $1,916.48万 | $4,100.33万 | 21.19% |
| 269 |
OPGOpenGradient
|
$0.1214 | $0.1233 | $0.1171 | $66.35万 | $2,883.41万 | 3.32% |
| 586 |
DCRDecred
|
$14.45 | $14.72 | $14.30 | $14.03万 | $2.55亿 | -0.35% |
| 689 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.45万 | — | -2.00% |
| 16 |
XAUTTether Gold
|
$4061.68 | $4,078.08 | $4,022.75 | $3,328.40万 | $32.64亿 | 0.03% |
| 481 |
LUNATerra
|
$0.043 | $0.0435 | $0.0421 | $23.41万 | $373.88万 | 0.70% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.94 | $9.06 | $8.51 | $36.36万 | $421.10万 | 0.11% |
| 655 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.01万 | $3,228.87万 | 1.71% |
| 679 |
DOLODolomite
|
$0.02465 | $0.02509 | $0.0242 | $4.33万 | $1,257.89万 | -1.20% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.08031 | $0.08089 | $0.07844 | $3,712.40万 | $123.99亿 | 2.06% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 263 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $68.32万 | — | 14.80% |
| 666 |
QTUM量子链
|
$0.84 | $0.851 | $0.823 | $6.30万 | $8,808.52万 | 1.08% |
相关站点
共 40 个
Celo - 比特币行情
瑞波币 - 比特币
Hedera - 以太坊ETH价格
USDC - 币种排行
Arbitrum - 比特币
LayerZero - BTC行情
Zama - 比特币行情
RWUSD - 加密货币行情
牛来 - BTC行情
USDC - 数字货币市值
Polkadot - BTC行情
PAX Gold - 数字货币市值
Aptos - 以太坊ETH价格
Lorenzo - 比特币
Gitcoin - 比特币行情
牛来 - 比特币
比特现金 - BTC行情
MarsCoin - 币种排行
Renzo - 数字货币市值
Optimism - 加密货币行情
Lorenzo - 加密货币行情
EUR - BTC行情
Gram - BTC行情
Ethena - 加密货币行情
达世币 - 加密货币行情
MegaETH - 比特币
Celo - 比特币行情
Midnight - 数字货币市值
Official Trump - BTC行情
比特现金 - 比特币
Plasma - 数字货币市值
USD.AI - 比特币
Internet - 数字货币市值
RWUSD - BTC行情
Huma Finance - 加密货币行情
Pepe - BTC行情
Quant - BTC行情
Caldera - 数字货币市值
Aptos - 币种排行
Celo - 数字货币市值